ISPBS Historical Data

ISPBS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 699.25
+5.24%
$ 4.89 million $ 383,484
May 12, 12 AM $ 659.23
+2.66%
$ 4.61 million $ 348,767
May 11, 11 PM $ 642.98
+1.16%
$ 4.5 million $ 324,398
May 11, 10 PM $ 641.31
+54.74%
$ 4.49 million $ 316,242
May 11, 9 PM $ 414.69
-0.84%
$ 2.9 million $ 122,316
May 11, 8 PM $ 420
-8.20%
$ 2.94 million $ 123,305
May 11, 5 PM $ 461.48
-19.60%
$ 3.23 million $ 110,845
May 11, 4 PM $ 618.34
-15.95%
$ 4.33 million $ 107,530
May 11, 3 PM $ 745.85
-1.90%
$ 5.22 million $ 74,452
May 11, 2 PM $ 760.71
-0.35%
$ 5.32 million $ 76,441
May 11, 1 PM $ 763.2
-5.39%
$ 5.34 million $ 70,158
May 11, 12 PM $ 806.65
-0.44%
$ 5.65 million $ 62,838
May 11, 11 AM $ 810.22
+2.48%
$ 5.67 million $ 65,527
May 11, 10 AM $ 806.18
-1.94%
$ 5.64 million $ 66,932
May 11, 9 AM $ 832.75
+2.82%
$ 5.83 million $ 70,791
May 11, 8 AM $ 825.21
-2.80%
$ 5.78 million $ 72,253
May 11, 7 AM $ 856.6
-0.80%
$ 6 million $ 85,095
May 11, 6 AM $ 863.12
-2.87%
$ 6.04 million $ 86,080
May 11, 5 AM $ 887.55
-0.56%
$ 6.21 million $ 98,784
May 11, 4 AM $ 847.05
-0.93%
$ 5.93 million $ 95,049
May 11, 3 AM $ 902.4
+7.55%
$ 6.32 million $ 97,343
May 11, 2 AM $ 843.44
+2.08%
$ 5.9 million $ 77,941
May 11, 1 AM $ 868.25
-0.40%
$ 6.08 million $ 69,002
May 11, 12 AM $ 875.76
-1.87%
$ 6.13 million $ 71,353
May 10, 12 PM $ 926.48
-3.25%
$ 6.49 million $ 127,386
May 10, 11 AM $ 1,067.13
+11.87%
$ 7.47 million $ 128,145
May 10, 10 AM $ 1,100.43
-3.58%
$ 7.7 million $ 153,994
May 10, 9 AM $ 1,141.21
-2.20%
$ 7.99 million $ 134,508
May 10, 8 AM $ 1,172.41
+6.73%
$ 8.21 million $ 160,506
May 10, 7 AM $ 1,106.16
+11.93%
$ 7.74 million $ 138,240
May 10, 6 AM $ 1,099.91
-1.44%
$ 7.7 million $ 361,301
May 10, 5 AM $ 1,065.52
-0.01%
$ 7.46 million $ 367,399
May 10, 4 AM $ 994.16
+1.45%
$ 6.96 million $ 339,069
May 10, 3 AM $ 1,086.66
+9.21%
$ 7.61 million $ 387,337
May 10, 2 AM $ 994.71
+2.98%
$ 6.96 million $ 392,411
May 10, 1 AM $ 970.48
-0.45%
$ 6.79 million $ 400,611
May 10, 12 AM $ 1,080.69
+0.00%
$ 7.56 million $ 367,707
May 9, 11 PM $ 877.39
-10.08%
$ 6.14 million $ 408,639
May 9, 10 PM $ 910.62
-15.76%
$ 6.37 million $ 376,555
May 9, 3 PM $ 1,018.5
+1.24%
$ 7.13 million $ 416,794
May 9, 2 PM $ 1,034.76
+3.71%
$ 7.24 million $ 414,013
May 9, 1 PM $ 1,026.02
+0.61%
$ 7.18 million $ 389,937
May 9, 12 PM $ 1,022.26
-1.87%
$ 7.16 million $ 396,724
May 9, 11 AM $ 1,041.78
+1.41%
$ 7.29 million $ 396,196
May 9, 10 AM $ 1,026.24
+0.82%
$ 7.18 million $ 390,349
May 9, 9 AM $ 1,017.29
-0.09%
$ 7.12 million $ 382,376
May 9, 8 AM $ 1,014.23
+2.02%
$ 7.1 million $ 381,577
May 9, 7 AM $ 994.17
-22.82%
$ 6.96 million $ 378,645
May 9, 6 AM $ 1,291.78
+57.01%
$ 9.04 million $ 479,733
May 9, 5 AM $ 826.17
+3.23%
$ 5.78 million $ 182,397