ISPBS Historical Data

ISPBS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 798.02
+0.04%
$ 5.59 million $ 187,196
May 9, 3 AM $ 814.65
+6.05%
$ 5.7 million $ 191,629
May 9, 2 AM $ 773.75
-7.46%
$ 5.42 million $ 219,988
May 9, 1 AM $ 815.28
+0.66%
$ 5.71 million $ 253,646
May 8, 7 PM $ 869.26
-0.05%
$ 6.08 million $ 280,050
May 8, 5 PM $ 846.86
+0.00%
$ 5.93 million $ 269,923
May 8, 4 PM $ 839.53
-0.95%
$ 5.88 million $ 268,152
May 8, 3 PM $ 764
+0.85%
$ 5.35 million $ 240,675
May 8, 2 PM $ 759.79
+1.39%
$ 5.32 million $ 242,701
May 8, 1 PM $ 750.49
-1.40%
$ 5.25 million $ 254,847
May 8, 12 PM $ 806.16
+8.82%
$ 5.64 million $ 255,200
May 8, 11 AM $ 836.3
+5.53%
$ 5.85 million $ 285,855
May 8, 10 AM $ 765.39
+0.00%
$ -- $ 278,449
May 8, 9 AM $ 775.09
+14.81%
$ 5.43 million $ 275,105
May 8, 8 AM $ 675.1
-16.70%
$ 4.73 million $ 246,648
May 8, 7 AM $ 811.68
+0.48%
$ 5.68 million $ 276,371
May 8, 6 AM $ 803.98
-0.44%
$ 5.63 million $ 279,410
May 8, 5 AM $ 842.62
+3.19%
$ 5.9 million $ 332,485
May 8, 4 AM $ 818.63
+2.55%
$ 5.73 million $ 348,646
May 8, 3 AM $ 796.5
-17.90%
$ 5.58 million $ 371,891
May 8, 2 AM $ 992.73
+25.35%
$ 6.95 million $ 333,776
May 8, 1 AM $ 792.24
-0.43%
$ 5.55 million $ 282,022
May 8, 12 AM $ 796.97
-2.48%
$ 5.58 million $ 281,077
May 7, 11 PM $ 807.74
+1.33%
$ 5.65 million $ 275,191
May 7, 3 PM $ 784.43
+0.00%
$ 5.49 million $ 258,025
May 7, 2 PM $ 786.02
+0.11%
$ 5.5 million $ 260,443
May 7, 1 PM $ 790.78
-0.66%
$ 5.54 million $ 260,618
May 7, 12 PM $ 789.5
-1.64%
$ 5.53 million $ 270,067
May 7, 11 AM $ 805.97
+11.01%
$ 5.64 million $ 281,072
May 7, 9 AM $ 685.47
-5.80%
$ 4.8 million $ 213,252
May 7, 8 AM $ 727.65
-0.73%
$ 5.09 million $ 237,300
May 7, 7 AM $ 677.72
-6.11%
$ 4.74 million $ 219,628
May 7, 6 AM $ 723.23
-12.52%
$ 5.06 million $ 202,700
May 7, 5 AM $ 877.23
+32.68%
$ 6.14 million $ 198,859
May 7, 4 AM $ 651.59
+2.01%
$ 4.56 million $ 173,487
May 7, 3 AM $ 627.75
+12.09%
$ 4.39 million $ 155,817
May 7, 1 AM $ 545.75
+0.00%
$ 3.82 million $ 151,860
May 7, 12 AM $ 542.59
+0.00%
$ 3.8 million $ 134,190
May 6, 3 PM $ 582.57
-1.86%
$ 4.08 million $ 159,836
May 6, 2 PM $ 604.84
+1.43%
$ 4.23 million $ 172,384
May 6, 1 PM $ 574.92
+1.68%
$ 4.02 million $ 195,147
May 6, 12 PM $ 565.67
-0.41%
$ 3.96 million $ 203,323
May 6, 11 AM $ 569.95
+5.98%
$ 3.99 million $ 204,065
May 6, 10 AM $ 545.97
-3.79%
$ 3.82 million $ 196,442
May 6, 9 AM $ 562.95
-4.49%
$ 3.94 million $ 203,665
May 6, 8 AM $ 588.42
+7.83%
$ 4.12 million $ 196,971
May 6, 7 AM $ 537.55
-3.45%
$ 3.76 million $ 193,584
May 6, 6 AM $ 523.64
-3.20%
$ 3.67 million $ 191,489
May 6, 5 AM $ 540.72
+13.25%
$ 3.79 million $ 198,688
May 6, 4 AM $ 477.37
+9.04%
$ 3.34 million $ 147,380