ISPBS Historical Data

ISPBS Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 435.87
+9.94%
$ 3.05 million $ 139,624
May 6, 2 AM $ 393.91
+0.89%
$ 2.76 million $ 113,402
May 6, 1 AM $ 398.89
+3.26%
$ 2.79 million $ 112,509
May 6, 12 AM $ 408.45
+0.00%
$ 2.86 million $ 118,685
May 5, 10 PM $ 414.08
+0.00%
$ 2.9 million $ 105,395
May 5, 4 PM $ 401.73
+0.00%
$ 2.81 million $ 114,756
May 5, 3 PM $ 400.45
+1.08%
$ 2.8 million $ 111,890
May 5, 2 PM $ 407.68
-4.92%
$ 2.85 million $ 110,575
May 5, 1 PM $ 426.99
+16.07%
$ 2.99 million $ 108,713
May 5, 12 PM $ 367.83
-1.90%
$ 2.57 million $ 77,340
May 5, 10 AM $ 371.91
-2.14%
$ 2.6 million $ 74,338
May 5, 9 AM $ 366.14
+0.55%
$ 2.56 million $ 70,536
May 5, 8 AM $ 379.37
+3.04%
$ 2.66 million $ 72,089
May 5, 7 AM $ 356.48
+9.16%
$ 2.5 million $ 52,762
May 5, 6 AM $ 324.32
-0.25%
$ 2.27 million $ 45,281
May 5, 5 AM $ 338.25
+3.65%
$ 2.37 million $ 46,496
May 5, 4 AM $ 327.6
+7.88%
$ 2.29 million $ 33,723
May 5, 2 AM $ 299.34
+1.31%
$ 2.1 million $ 19,673
May 5, 1 AM $ 295.17
-1.59%
$ 2.07 million $ 17,444
May 4, 4 PM $ 288.83
+0.00%
$ 2.02 million $ 22,595
May 4, 3 PM $ 288.73
+0.05%
$ 2.02 million $ 22,873
May 4, 2 PM $ 283.37
+2.18%
$ 1.98 million $ 21,696
May 4, 11 AM $ 276.54
+0.73%
$ 1.94 million $ 44,792
May 4, 10 AM $ 274.14
+0.00%
$ 1.92 million $ 49,069
May 4, 9 AM $ 277.41
+0.00%
$ 1.94 million $ 51,499
May 4, 8 AM $ 292.03
+1.01%
$ 2.04 million $ 51,892
May 4, 7 AM $ 281.95
-4.54%
$ 1.97 million $ 51,004
May 4, 6 AM $ 323.24
+0.00%
$ 2.26 million $ 58,867
May 4, 5 AM $ 323.24
+3.43%
$ 2.26 million $ 58,908
May 4, 4 AM $ 313.31
+1.75%
$ 2.19 million $ 58,117
May 4, 3 AM $ 308.68
+5.31%
$ 2.16 million $ 57,430
May 4, 2 AM $ 293.12
-0.34%
$ 2.05 million $ 52,842
May 4, 12 AM $ 293.84
+0.00%
$ 2.06 million $ 55,197
May 3, 11 PM $ 295.42
-0.41%
$ 2.07 million $ 48,751
May 3, 3 PM $ 276.22
-4.86%
$ 1.93 million $ 44,770
May 3, 2 PM $ 290.56
+3.25%
$ 2.03 million $ 47,412
May 3, 1 PM $ 281.41
+20.19%
$ 1.97 million $ 36,792
May 3, 12 PM $ 242.62
+6.17%
$ 1.7 million $ 19,208
May 3, 11 AM $ 226.47
-0.63%
$ 1.59 million $ 15,078
May 3, 10 AM $ 227.96
+0.00%
$ 1.6 million $ 12,303
May 3, 8 AM $ 217.09
+1.55%
$ 1.52 million $ 12,067
May 3, 7 AM $ 209.18
+0.28%
$ 1.46 million $ 10,734
May 3, 6 AM $ 212.09
+0.00%
$ 1.48 million $ 16,043
May 3, 5 AM $ 209.12
-1.20%
$ 1.46 million $ 17,044
May 3, 4 AM $ 211.44
+1.28%
$ 1.48 million $ 20,177
May 3, 3 AM $ 207.52
+0.00%
$ 1.45 million $ 21,412
May 3, 2 AM $ 207.52
+0.77%
$ 1.45 million $ 21,423
May 3, 1 AM $ 205.75
-0.75%
$ 1.44 million $ 38,077
May 2, 11 PM $ 204.25
+0.00%
$ 1.43 million $ 31,941
May 2, 2 PM $ 217.06
+0.00%
$ 1.52 million $ 39,174