ISPBS Historical Data

ISPBS Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 216.71
+0.76%
$ 1.52 million $ 37,649
May 2, 12 PM $ 214.68
-0.84%
$ 1.5 million $ 37,701
May 2, 11 AM $ 213.72
-1.51%
$ 1.5 million $ 37,252
May 2, 9 AM $ 225.48
+0.00%
$ 1.58 million $ 47,534
May 2, 8 AM $ 225.39
-1.59%
$ 1.58 million $ 46,770
May 2, 7 AM $ 228.84
+12.14%
$ 1.6 million $ 46,640
May 2, 6 AM $ 203.33
+6.97%
$ 1.42 million $ 40,909
May 2, 5 AM $ 190.28
+2.65%
$ 1.33 million $ 35,751
May 2, 4 AM $ 183.55
+1.23%
$ 1.28 million $ 35,203
May 2, 3 AM $ 197.14
+0.64%
$ 1.38 million $ 36,980
May 2, 2 AM $ 192.96
+16.31%
$ 1.35 million $ 35,170
May 1, 4 PM $ 167.41
+0.00%
$ 1.17 million $ 26,198
May 1, 2 PM $ 165.39
-1.15%
$ 1.16 million $ 26,791
May 1, 1 PM $ 167.21
+0.00%
$ 1.17 million $ 26,754
May 1, 11 AM $ 165.27
+3.74%
$ 1.16 million $ 29,057
May 1, 10 AM $ 159.32
+3.05%
$ 1.12 million $ 26,381
May 1, 9 AM $ 154.68
+2.97%
$ 1.08 million $ 25,137
May 1, 8 AM $ 148.27
-0.05%
$ 1.04 million $ 21,258
May 1, 7 AM $ 147.97
-1.30%
$ 1.04 million $ 25,018
May 1, 6 AM $ 149.71
-4.67%
$ 1.05 million $ 24,920
May 1, 5 AM $ 157.03
+0.00%
$ 1.1 million $ 25,309
May 1, 4 AM $ 149.53
+0.36%
$ 1.05 million $ 19,336
May 1, 3 AM $ 138.56
-0.28%
$ 969,954 $ 19,513
May 1, 2 AM $ 138.95
-0.91%
$ 972,663 $ 20,996
Apr 30, 4 PM $ 171.26
+0.00%
$ 1.2 million $ 17,113
Apr 30, 2 PM $ 159.74
-0.72%
$ 1.12 million $ 17,709
Apr 30, 1 PM $ 137.7
+0.98%
$ 963,931 $ 16,990
Apr 30, 11 AM $ 137.58
+4.79%
$ 963,077 $ 13,092
Apr 30, 10 AM $ 130.82
-19.72%
$ 915,752 $ 10,305
Apr 30, 9 AM $ 162.65
+0.24%
$ 1.14 million $ 12,391
Apr 30, 8 AM $ 162.21
+39.56%
$ 1.14 million $ 17,931
Apr 30, 7 AM $ 116.24
-0.08%
$ 813,646 $ 10,422
Apr 30, 5 AM $ 116.02
+0.80%
$ 812,153 $ 10,831
Apr 30, 4 AM $ 115.06
+2.54%
$ 805,428 $ 8,739
Apr 30, 3 AM $ 114.58
+0.00%
$ 802,046 $ 9,793
Apr 30, 1 AM $ 114.23
+0.16%
$ 799,578 $ 11,551
Apr 30, 12 AM $ 114.04
+0.31%
$ 798,272 $ 11,457
Apr 29, 1 PM $ 114.96
-0.21%
$ 804,686 $ 11,768
Apr 29, 12 PM $ 114.8
+0.00%
$ 803,570 $ 11,697
Apr 29, 11 AM $ 114.82
+0.13%
$ 803,726 $ 11,672
Apr 29, 10 AM $ 114.42
+0.00%
$ 800,917 $ 11,385
Apr 29, 9 AM $ 113.66
+4.73%
$ 795,619 $ 11,210
Apr 29, 8 AM $ 108.09
+0.05%
$ 756,634 $ 8,811
Apr 29, 6 AM $ 107.65
-0.39%
$ 753,565 $ 8,421
Apr 29, 5 AM $ 107.83
+0.00%
$ 754,827 $ 13,945
Apr 29, 4 AM $ 108.27
+2.42%
$ 757,878 $ 13,653
Apr 29, 3 AM $ 105.82
+0.95%
$ 740,748 $ 12,070
Apr 29, 2 AM $ 103.21
+0.00%
$ 722,481 $ 10,411
Apr 29, 1 AM $ 104.13
+0.12%
$ 728,885 $ 10,394
Apr 29, 12 AM $ 103.78
-0.02%
$ 726,451 $ 10,215