ISPBS Historical Data

ISPBS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 103.47
+1.13%
$ 724,310 $ 9,949
Apr 28, 3 PM $ 102.43
+0.00%
$ 716,995 $ 9,043
Apr 28, 12 PM $ 101.87
+0.00%
$ 713,085 $ 8,777
Apr 28, 10 AM $ 101.71
+0.30%
$ 711,995 $ 8,798
Apr 28, 9 AM $ 101.36
+0.00%
$ 709,535 $ 8,483
Apr 28, 6 AM $ 99.2
+6.70%
$ 694,425 $ 7,635
Apr 28, 4 AM $ 91.29
+0.68%
$ 639,050 $ 2,117
Apr 28, 3 AM $ 90.69
+0.00%
$ 634,858 $ 1,656
Apr 28, 2 AM $ 91.4
+0.16%
$ 639,783 $ 1,175
Apr 28, 1 AM $ 91.25
+0.00%
$ 638,735 $ 1,053
Apr 27, 2 PM $ 91.14
+0.00%
$ 637,980 $ 1,158
Apr 27, 1 PM $ 91.11
+0.00%
$ 637,781 $ 1,158
Apr 27, 12 PM $ 91.05
+0.17%
$ 637,325 $ 1,150
Apr 27, 8 AM $ 90.75
+0.29%
$ 635,223 $ 3,350
Apr 27, 7 AM $ 90.42
+0.00%
$ 632,905 $ 4,046
Apr 27, 6 AM $ 90.2
+0.13%
$ 631,425 $ 4,050
Apr 27, 5 AM $ 89.62
+0.00%
$ 627,340 $ 4,259
Apr 27, 12 AM $ 89.7
-0.02%
$ 627,895 $ 11,736
Apr 26, 11 PM $ 89.77
+0.08%
$ 628,421 $ 11,674
Apr 26, 2 PM $ 89.5
+0.00%
$ 626,502 $ 12,547
Apr 26, 1 PM $ 89.38
-0.16%
$ 625,693 $ 12,555
Apr 26, 12 PM $ 89.35
+0.13%
$ 625,475 $ 12,459
Apr 26, 9 AM $ 87.63
-0.18%
$ 613,414 $ 11,176
Apr 26, 8 AM $ 87.77
+0.17%
$ 614,423 $ 12,102
Apr 26, 7 AM $ 88.19
+0.07%
$ 617,297 $ 11,909
Apr 26, 6 AM $ 88.08
+0.57%
$ 616,533 $ 11,679
Apr 26, 2 AM $ 87.39
+8.75%
$ 611,700 $ 14,626
Apr 26, 1 AM $ 80.36
+1.65%
$ 562,507 $ 8,609
Apr 25, 10 AM $ 76.57
+0.00%
$ 535,983 $ 5,772
Apr 25, 9 AM $ 76.63
+1.77%
$ 536,443 $ 5,796
Apr 25, 8 AM $ 75.29
+0.00%
$ 527,064 $ 5,497
Apr 25, 6 AM $ 73.66
+0.00%
$ 515,648 $ 3,363
Apr 25, 2 AM $ 69.77
+0.00%
$ 488,369 $ 12,870
Apr 24, 4 PM $ 69.8
+0.08%
$ 488,596 $ 13,749
Apr 24, 3 PM $ 69.92
+0.00%
$ 489,446 $ 13,720
Apr 24, 1 PM $ 69.77
+0.00%
$ 488,415 $ 14,264
Apr 24, 10 AM $ 69.88
+0.00%
$ 489,129 $ 17,103
Apr 24, 9 AM $ 69.85
+0.00%
$ 488,958 $ 17,856
Apr 24, 8 AM $ 70.89
+1.26%
$ 496,204 $ 16,835
Apr 24, 7 AM $ 70.55
+0.00%
$ 493,819 $ 15,527
Apr 24, 6 AM $ 69.36
+0.00%
$ 485,518 $ 14,500
Apr 24, 5 AM $ 69.16
+18.91%
$ 484,115 $ 14,324
Apr 23, 3 PM $ 58.05
+0.00%
$ 406,343 $ 6,166
Apr 23, 2 PM $ 58
+0.93%
$ 406,019 $ 6,159
Apr 23, 1 PM $ 56.18
+0.00%
$ 393,272 $ 4,287
Apr 23, 12 PM $ 56.2
+1.48%
$ 393,400 $ 4,236
Apr 23, 10 AM $ 54.97
+0.24%
$ 384,782 $ 4,614
Apr 23, 9 AM $ 54.7
+0.35%
$ 382,867 $ 4,315
Apr 23, 8 AM $ 54.44
+0.00%
$ 381,099 $ 4,126
Apr 23, 3 AM $ 54.32
+1.23%
$ 380,245 $ 4,629