ISPBS Historical Data

ISPBS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 37.94
+0.00%
$ -- $ 52
Feb 10, 2026 $ 38.38
-2.12%
$ -- $ 1,189
Feb 8, 2026 $ 40.23
+0.00%
$ -- $ 625
Feb 5, 2026 $ 41.56
+0.00%
$ -- $ 2,306
Jan 30, 2026 $ 44.07
+0.00%
$ -- $ 1,482
Jan 25, 2026 $ 43.94
+0.00%
$ -- $ 589
Jan 18, 2026 $ 44.05
+0.00%
$ -- $ 480
Jan 15, 2026 $ 43.75
+0.00%
$ -- $ 220
Jan 13, 2026 $ 44.66
+0.00%
$ -- $ 281
Jan 2, 2026 $ 42.41
-0.59%
$ -- $ 650
Dec 17, 2025 $ 38.69
+0.00%
$ -- $ 12,323
Dec 14, 2025 $ 40.14
-0.55%
$ -- $ 10,113
Dec 12, 2025 $ 40.45
+0.00%
$ -- $ 9,722
Dec 9, 2025 $ 40.81
+0.10%
$ -- $ 8,199
Dec 8, 2025 $ 42.1
-1.04%
$ -- $ 6,828
Dec 7, 2025 $ 43.35
-0.92%
$ -- $ 5,741
Dec 6, 2025 $ 44.65
+0.00%
$ -- $ 4,006
Dec 5, 2025 $ 47.53
+0.00%
$ -- $ 974
Download