Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISPBS Historical Data

ISPBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $330.29
-0.07%
$-- $2,119
Aug 7, 2026 $330.25
-1.79%
$2.31 million $3,810
Aug 6, 2026 $336.12
+0.56%
$2.35 million $1,761
Aug 5, 2026 $334.21
+1.10%
$2.34 million $3,520
Aug 4, 2026 $330.5
+1.44%
$2.31 million $7,902
Aug 3, 2026 $330.13
-0.12%
$-- $3,232
Aug 2, 2026 $330.51
+0.49%
$2.31 million $733
Aug 1, 2026 $329.07
-4.31%
$-- $16,553
Jul 31, 2026 $348.59
-1.04%
$-- $2,471
Jul 30, 2026 $352.28
-0.39%
$-- $661
Jul 29, 2026 $353.63
-1.15%
$-- $2,476
Jul 28, 2026 $354.7
-0.38%
$2.48 million $12,364
Jul 27, 2026 $356.55
-0.48%
$2.5 million $4,145
Jul 26, 2026 $358.44
+0.55%
$2.51 million $9,473
Jul 25, 2026 $357.66
+1.18%
$2.5 million $22,101
Jul 24, 2026 $354.45
-3.94%
$-- $7,964
Jul 23, 2026 $368.88
-0.04%
$2.58 million $5,817
Jul 22, 2026 $361.72
-0.69%
$-- $2,059
Jul 21, 2026 $364.3
+0.11%
$2.55 million $3,106
Jul 20, 2026 $363.61
-1.25%
$2.55 million $5,692
Jul 19, 2026 $369.03
+1.58%
$2.58 million $3,076
Jul 18, 2026 $365.63
-0.18%
$2.56 million $4,949
Jul 17, 2026 $366.19
-0.08%
$-- $9,082
Jul 16, 2026 $362.27
-1.86%
$-- $10,818
Jul 15, 2026 $366.31
+0.41%
$2.56 million $7,727
Jul 14, 2026 $360.61
+0.48%
$2.52 million $1,403
Jul 13, 2026 $357.83
-1.26%
$-- $8,141
Jul 12, 2026 $361.85
+3.54%
$2.53 million $6,637
Jul 11, 2026 $348.94
+1.93%
$2.44 million $5,515
Jul 10, 2026 $341.37
+3.99%
$2.39 million $15,855
Jul 9, 2026 $324.05
-0.66%
$2.27 million $2,653
Jul 8, 2026 $326.98
-0.88%
$2.29 million $9,497
Jul 7, 2026 $332.52
-0.60%
$2.33 million $4,519
Jul 6, 2026 $335.01
+1.06%
$2.35 million $8,120
Jul 5, 2026 $329.02
-0.45%
$-- $7,376
Jul 4, 2026 $331.81
+1.38%
$2.32 million $5,974
Jul 3, 2026 $324.21
-1.68%
$-- $8,270
Jul 2, 2026 $329.75
+0.55%
$2.31 million $1,029
Jul 1, 2026 $328.37
-0.16%
$2.3 million $7,502
Jun 30, 2026 $325.61
+0.48%
$-- $6,102
Jun 29, 2026 $324.02
+3.49%
$2.27 million $8,998
Jun 28, 2026 $313.1
+2.22%
$2.19 million $13,456
Jun 27, 2026 $306.12
+2.40%
$2.14 million $5,697
Jun 26, 2026 $298.94
+2.96%
$2.09 million $5,557
Jun 25, 2026 $288.04
-0.64%
$2.02 million $9,847
Jun 24, 2026 $290.22
+3.61%
$2.03 million $12,851
Jun 23, 2026 $268.99
-0.20%
$1.88 million $4,471
Jun 22, 2026 $264.67
+0.99%
$-- $30,954
Jun 21, 2026 $262.01
-12.89%
$1.83 million $29,245
Jun 20, 2026 $299.15
-1.76%
$-- $2,369