ISPBS Historical Data

ISPBS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 41.98
+0.00%
$ 293,847 $ 264
Mar 29, 12 PM $ 42.68
+0.00%
$ 298,765 $ 184
Mar 29, 6 AM $ 42.74
+0.00%
$ 299,203 $ 196
Mar 28, 6 AM $ 42.67
+0.00%
$ 298,713 $ 2,404
Mar 22, 8 AM $ 45.64
+0.00%
$ 319,486 $ 3,989
Mar 22, 6 AM $ 45.36
+0.03%
$ 317,539 $ 3,696
Mar 21, 10 PM $ 43.91
-0.12%
$ 307,335 $ 2,421
Mar 21, 9 PM $ 43.96
+0.39%
$ 307,738 $ 2,384
Mar 21, 3 PM $ 43.6
+0.00%
$ 305,219 $ 2,168
Mar 21, 12 PM $ 43.36
+0.00%
$ 303,515 $ 1,875
Mar 21, 9 AM $ 41.9
+0.11%
$ 293,275 $ 486
Mar 20, 9 AM $ 41.39
+0.09%
$ 289,730 $ 397
Mar 18, 1 PM $ 41.36
+0.00%
$ -- $ 135
Mar 14, 12 PM $ 41.12
+0.00%
$ 287,842 $ 2,599
Mar 14, 8 AM $ 40.88
+0.00%
$ 286,155 $ 2,297
Mar 14, 7 AM $ 40.87
+3.34%
$ 286,118 $ 2,281
Mar 14, 4 AM $ 39.04
+0.00%
$ 273,254 $ 50
Mar 6, 10 AM $ 39.9
+0.00%
$ 279,332 $ 1,130
Mar 6, 7 AM $ 39.66
+0.15%
$ 277,651 $ 885
Feb 13, 12 PM $ 37.94
+0.00%
$ 265,603 $ 52
Feb 10, 1 AM $ 38.38
-2.12%
$ 268,675 $ 1,189
Feb 8, 1 AM $ 40.23
+0.00%
$ 281,603 $ 625
Feb 5, 6 AM $ 41.56
+0.00%
$ 290,909 $ 2,306
Download