ISPBS Historical Data

ISPBS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 329.61
+0.28%
$ 2.31 million $ 2,604
Aug 3, 8 AM $ 328.68
+0.03%
$ 2.3 million $ 2,256
Aug 3, 7 AM $ 328.56
+0.12%
$ 2.3 million $ 2,205
Aug 3, 6 AM $ 328.59
-0.04%
$ 2.3 million $ 1,235
Aug 3, 5 AM $ 328.69
-0.59%
$ 2.3 million $ 903
Aug 3, 4 AM $ 330.52
+0.00%
$ 2.31 million $ 446
Aug 2, 11 PM $ 330.51
+0.00%
$ 2.31 million $ 733
Aug 2, 3 PM $ 330.69
+0.01%
$ 2.31 million $ 716
Aug 2, 1 PM $ 330.61
+0.00%
$ 2.31 million $ 1,209
Aug 2, 12 PM $ 330.14
+0.00%
$ 2.31 million $ 2,605
Aug 2, 11 AM $ 329.74
+0.00%
$ 2.31 million $ 8,011
Aug 2, 2 AM $ 329.66
+0.00%
$ 2.31 million $ 15,691
Aug 2, 1 AM $ 328.9
+0.00%
$ 2.3 million $ 15,634
Aug 1, 2 PM $ 329.07
+0.00%
$ 2.3 million $ 16,553
Aug 1, 1 PM $ 327.39
+1.11%
$ 2.29 million $ 16,497
Aug 1, 12 PM $ 323.52
+0.41%
$ 2.26 million $ 14,805
Aug 1, 11 AM $ 320.86
-0.05%
$ 2.25 million $ 13,942
Aug 1, 10 AM $ 332.86
+0.01%
$ 2.33 million $ 9,923
Aug 1, 9 AM $ 332.73
+0.00%
$ 2.33 million $ 9,327
Aug 1, 4 AM $ 334.37
-0.13%
$ 2.34 million $ 11,311
Aug 1, 3 AM $ 330.24
+0.24%
$ 2.31 million $ 9,400
Aug 1, 2 AM $ 332.08
-2.89%
$ 2.32 million $ 6,732
Aug 1, 12 AM $ 343.9
+0.00%
$ 2.41 million $ 2,481
Jul 31, 2 PM $ 348.59
+0.00%
$ 2.44 million $ 2,471
Jul 31, 1 PM $ 348.56
+0.02%
$ 2.44 million $ 2,796
Jul 31, 12 PM $ 348.47
+0.00%
$ 2.44 million $ 2,615
Jul 31, 7 AM $ 347.96
+0.00%
$ 2.44 million $ 2,670
Jul 31, 6 AM $ 347.72
-0.35%
$ 2.43 million $ 1,981
Jul 31, 5 AM $ 348.95
-0.81%
$ 2.44 million $ 870
Jul 31, 4 AM $ 352.29
+0.00%
$ 2.47 million $ 677
Jul 31, 2 AM $ 352.24
+0.00%
$ 2.47 million $ 673
Jul 30, 2 PM $ 352.28
+0.01%
$ 2.47 million $ 661
Jul 30, 11 AM $ 353.21
+0.06%
$ 2.47 million $ 609
Jul 30, 8 AM $ 353.02
+0.00%
$ 2.47 million $ 533
Jul 30, 6 AM $ 353.21
+0.00%
$ 2.47 million $ 833
Jul 30, 2 AM $ 353.66
+0.00%
$ 2.48 million $ 1,628
Jul 29, 12 PM $ 353.63
+0.00%
$ 2.48 million $ 2,476
Jul 29, 10 AM $ 354.51
+0.00%
$ 2.48 million $ 3,654
Jul 29, 8 AM $ 354.64
+0.00%
$ 2.48 million $ 3,660
Jul 29, 7 AM $ 355.63
+0.00%
$ 2.49 million $ 3,562
Jul 29, 6 AM $ 355.92
+0.00%
$ 2.49 million $ 9,034
Jul 29, 4 AM $ 356.51
+0.05%
$ 2.5 million $ 12,741
Jul 29, 3 AM $ 356.31
+0.00%
$ 2.49 million $ 12,575
Jul 29, 2 AM $ 356.8
-0.27%
$ 2.5 million $ 12,257
Jul 28, 9 PM $ 354.7
+0.00%
$ 2.48 million $ 12,364
Jul 28, 12 PM $ 354.53
+0.00%
$ 2.48 million $ 12,495
Jul 28, 9 AM $ 357.96
+0.00%
$ 2.51 million $ 12,523
Jul 28, 7 AM $ 358.94
+0.00%
$ 2.51 million $ 12,401
Jul 28, 6 AM $ 358.62
+1.62%
$ 2.51 million $ 10,800
Jul 28, 5 AM $ 362.77
+1.38%
$ 2.54 million $ 7,672