ISPBS Historical Data

ISPBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 325.22
+0.00%
$ 2.28 million $ 31,197
Jun 14, 2 AM $ 325.99
+0.00%
$ 2.28 million $ 29,644
Jun 13, 12 PM $ 325.97
+0.00%
$ 2.28 million $ 34,963
Jun 13, 11 AM $ 325.97
+0.65%
$ 2.28 million $ 35,011
Jun 13, 10 AM $ 323.86
+0.00%
$ 2.27 million $ 40,208
Jun 13, 9 AM $ 323.65
+1.16%
$ 2.27 million $ 49,138
Jun 13, 8 AM $ 317.53
+3.07%
$ 2.22 million $ 45,336
Jun 13, 7 AM $ 296.5
+0.56%
$ 2.08 million $ 37,577
Jun 13, 6 AM $ 293.58
-0.51%
$ 2.06 million $ 36,899
Jun 13, 5 AM $ 295.09
-5.94%
$ 2.07 million $ 38,266
Jun 13, 4 AM $ 313.71
-5.26%
$ 2.2 million $ 31,597
Jun 13, 2 AM $ 337.02
-0.14%
$ 2.36 million $ 23,428
Jun 12, 9 PM $ 339.21
+0.00%
$ 2.37 million $ 24,711
Jun 12, 11 AM $ 343.66
-4.92%
$ 2.41 million $ 22,643
Jun 12, 10 AM $ 362.09
+0.42%
$ 2.53 million $ 18,347
Jun 12, 9 AM $ 368.03
+0.00%
$ 2.58 million $ 16,415
Jun 12, 8 AM $ 391.23
-0.37%
$ 2.74 million $ 8,067
Jun 12, 6 AM $ 395.71
+0.00%
$ 2.77 million $ 8,884
Jun 12, 5 AM $ 396.06
+0.00%
$ 2.77 million $ 9,821
Jun 11, 11 AM $ 397.74
+1.02%
$ 2.78 million $ 17,614
Jun 11, 8 AM $ 393.39
+0.00%
$ 2.75 million $ 16,986
Jun 11, 7 AM $ 394.3
+0.10%
$ 2.76 million $ 16,263
Jun 11, 6 AM $ 393.31
+2.67%
$ 2.75 million $ 15,171
Jun 11, 5 AM $ 384.12
-4.83%
$ 2.69 million $ 11,392
Jun 11, 4 AM $ 403.57
-0.15%
$ 2.83 million $ 5,089
Jun 11, 3 AM $ 403.63
-0.09%
$ 2.83 million $ 4,594
Jun 10, 2 PM $ 407.69
-0.06%
$ 2.85 million $ 3,998
Jun 10, 12 PM $ 407
+0.00%
$ 2.85 million $ 3,607
Jun 10, 11 AM $ 406.71
+1.45%
$ 2.85 million $ 3,637
Jun 10, 9 AM $ 402.2
+0.00%
$ 2.82 million $ 1,408
Jun 10, 6 AM $ 403.55
+0.00%
$ 2.82 million $ 952
Jun 9, 11 AM $ 405.13
+0.00%
$ 2.84 million $ 2,915
Jun 9, 6 AM $ 404.06
+0.04%
$ 2.83 million $ 4,408
Jun 8, 11 AM $ 396.2
+0.00%
$ 2.77 million $ 3,208
Jun 8, 7 AM $ 396.69
+0.00%
$ 2.78 million $ 3,018
Jun 8, 1 AM $ 391.36
+0.00%
$ 2.74 million $ 8,605
Jun 7, 2 PM $ 394.54
+0.00%
$ 2.76 million $ 10,748
Jun 7, 11 AM $ 395.42
+0.00%
$ 2.77 million $ 12,448
Jun 7, 4 AM $ 393.69
+0.00%
$ 2.76 million $ 27,983
Jun 7, 3 AM $ 399.67
+0.89%
$ 2.8 million $ 30,257
Jun 7, 2 AM $ 394.54
-4.18%
$ 2.76 million $ 31,315
Jun 6, 3 PM $ 412.96
-1.17%
$ 2.89 million $ 80,408
Jun 6, 2 PM $ 419.16
-0.02%
$ 2.93 million $ 124,635
Jun 6, 1 PM $ 419.47
+0.31%
$ 2.94 million $ 124,403
Jun 6, 12 PM $ 418.18
+0.45%
$ 2.93 million $ 126,791
Jun 6, 11 AM $ 415.02
+0.64%
$ 2.91 million $ 124,121
Jun 6, 10 AM $ 413.02
+0.39%
$ 2.89 million $ 123,446
Jun 6, 9 AM $ 411.15
-1.02%
$ 2.88 million $ 127,346
Jun 6, 8 AM $ 415.32
+6.15%
$ 2.91 million $ 122,237
Jun 6, 7 AM $ 391.15
+0.00%
$ 2.74 million $ 128,638