ISPBS Historical Data

ISPBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 391.15
+0.00%
$ 2.74 million $ 128,638
Jun 6, 6 AM $ 391.05
+0.15%
$ 2.74 million $ 128,293
Jun 6, 5 AM $ 389.62
+2.72%
$ 2.73 million $ 132,183
Jun 6, 4 AM $ 379.36
+0.88%
$ 2.66 million $ 127,385
Jun 6, 3 AM $ 375.47
+2.06%
$ 2.63 million $ 125,174
Jun 6, 2 AM $ 366.05
+0.00%
$ 2.56 million $ 117,312
Jun 6, 1 AM $ 364.46
+5.40%
$ 2.55 million $ 116,882
Jun 6, 12 AM $ 345.54
+2.91%
$ 2.42 million $ 106,668
Jun 5, 11 PM $ 325.28
+0.34%
$ 2.28 million $ 94,430
Jun 5, 10 PM $ 324.03
-0.03%
$ 2.27 million $ 95,685
Jun 5, 6 PM $ 332.49
-3.59%
$ 2.33 million $ 101,893
Jun 5, 5 PM $ 306.73
+1.65%
$ 2.15 million $ 75,167
Jun 5, 4 PM $ 294.21
+0.33%
$ 2.06 million $ 73,403
Jun 5, 3 PM $ 293.61
+20.57%
$ 2.06 million $ 73,315
Jun 5, 2 PM $ 241.08
+1.10%
$ 1.69 million $ 34,449
Jun 5, 1 PM $ 236.98
+0.83%
$ 1.66 million $ 32,744
Jun 5, 10 AM $ 233.39
+0.14%
$ 1.63 million $ 37,727
Jun 5, 9 AM $ 238.38
-0.45%
$ 1.67 million $ 36,120
Jun 5, 8 AM $ 240.52
-1.00%
$ 1.68 million $ 35,754
Jun 5, 7 AM $ 243.31
-3.22%
$ 1.7 million $ 36,731
Jun 5, 6 AM $ 275.18
+0.00%
$ 1.93 million $ 28,175
Jun 5, 2 AM $ 274.86
-0.47%
$ 1.92 million $ 49,221
Jun 5, 1 AM $ 277.36
+0.00%
$ 1.94 million $ 49,197
Jun 5, 12 AM $ 279.54
-1.23%
$ 1.96 million $ 48,642
Jun 4, 11 PM $ 282.37
-0.98%
$ 1.98 million $ 51,950
Jun 4, 7 PM $ 297.67
+0.00%
$ 2.08 million $ 48,372
Jun 4, 4 PM $ 301.88
-2.44%
$ 2.11 million $ 55,635
Jun 4, 3 PM $ 310.16
+0.00%
$ 2.17 million $ 54,486
Jun 4, 2 PM $ 310.38
+0.61%
$ 2.17 million $ 54,329
Jun 4, 1 PM $ 314.59
+0.00%
$ 2.2 million $ 53,485
Jun 4, 12 PM $ 322.71
-0.17%
$ 2.26 million $ 50,373
Jun 4, 8 AM $ 333.51
-0.83%
$ 2.33 million $ 48,688
Jun 4, 7 AM $ 337.19
+0.89%
$ 2.36 million $ 47,208
Jun 4, 6 AM $ 337.67
+0.73%
$ 2.36 million $ 45,427
Jun 4, 5 AM $ 335.08
-0.24%
$ 2.35 million $ 45,057
Jun 4, 4 AM $ 336.45
-10.56%
$ 2.36 million $ 44,770
Jun 4, 3 AM $ 387.61
-6.76%
$ 2.71 million $ 34,001
Jun 4, 1 AM $ 417.19
-0.18%
$ 2.92 million $ 25,828
Jun 4, 12 AM $ 410.34
-0.28%
$ 2.87 million $ 23,512
Jun 3, 11 PM $ 410.27
+4.01%
$ 2.87 million $ 23,038
Jun 3, 12 PM $ 440.49
+0.00%
$ 3.08 million $ 3,754
Jun 3, 9 AM $ 439.19
+0.00%
$ 3.07 million $ 3,740
Jun 3, 7 AM $ 440.83
+0.18%
$ 3.09 million $ 3,540
Jun 3, 3 AM $ 443.81
+0.00%
$ 3.11 million $ 2,786
Jun 3, 2 AM $ 444.3
+0.43%
$ 3.11 million $ 3,217
Jun 3, 1 AM $ 442.31
-0.09%
$ 3.1 million $ 2,807
Jun 2, 12 PM $ 448.82
+0.00%
$ 3.14 million $ 44,677
Jun 2, 5 AM $ 443.74
+0.06%
$ 3.11 million $ 46,808
Jun 2, 3 AM $ 441.69
+0.00%
$ 3.09 million $ 52,240
Jun 2, 2 AM $ 441.69
+0.33%
$ 3.09 million $ 60,404