ISPBS Historical Data

ISPBS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 358.84
+0.00%
$ 2.51 million $ 4,085
Jul 28, 1 AM $ 356.06
+0.00%
$ 2.49 million $ 4,667
Jul 27, 11 PM $ 356.55
+0.01%
$ 2.5 million $ 4,145
Jul 27, 3 PM $ 353.19
+0.01%
$ 2.47 million $ 8,032
Jul 27, 1 PM $ 353.13
-0.95%
$ 2.47 million $ 7,056
Jul 27, 12 PM $ 356.5
+0.00%
$ 2.5 million $ 7,048
Jul 27, 10 AM $ 356.48
+0.00%
$ 2.5 million $ 6,708
Jul 27, 8 AM $ 357.55
-0.06%
$ 2.5 million $ 6,849
Jul 27, 6 AM $ 357.95
-0.06%
$ 2.51 million $ 7,938
Jul 27, 4 AM $ 359.15
+0.01%
$ 2.51 million $ 9,360
Jul 27, 3 AM $ 358.27
+0.00%
$ 2.51 million $ 8,566
Jul 27, 12 AM $ 357.03
-0.34%
$ 2.5 million $ 8,467
Jul 26, 11 PM $ 358.44
+1.54%
$ 2.51 million $ 9,473
Jul 26, 2 PM $ 347.5
+0.00%
$ 2.43 million $ 12,298
Jul 26, 10 AM $ 347.99
+0.00%
$ 2.44 million $ 23,351
Jul 26, 9 AM $ 348.18
+0.00%
$ 2.44 million $ 24,961
Jul 26, 7 AM $ 347.93
-0.01%
$ 2.44 million $ 26,325
Jul 26, 6 AM $ 352.08
-1.23%
$ 2.46 million $ 24,561
Jul 25, 11 PM $ 357.66
+0.00%
$ 2.5 million $ 22,101
Jul 25, 3 PM $ 334.16
+0.05%
$ 2.34 million $ 17,876
Jul 25, 2 PM $ 333.95
+0.00%
$ -- $ 17,508
Jul 25, 1 PM $ 333.26
+0.15%
$ 2.33 million $ 17,299
Jul 25, 12 PM $ 330.08
+0.84%
$ 2.31 million $ 16,146
Jul 25, 11 AM $ 325.48
-0.11%
$ 2.28 million $ 14,161
Jul 25, 10 AM $ 344.65
+0.00%
$ 2.41 million $ 5,834
Jul 25, 9 AM $ 349.36
-0.27%
$ 2.45 million $ 5,834
Jul 25, 8 AM $ 353.2
+0.00%
$ 2.47 million $ 4,500
Jul 25, 6 AM $ 353.2
+0.02%
$ 2.47 million $ 5,843
Jul 25, 4 AM $ 353.61
+0.00%
$ 2.48 million $ 5,857
Jul 25, 1 AM $ 353.49
+0.00%
$ 2.47 million $ 6,502
Jul 24, 5 PM $ 354.45
-0.14%
$ 2.48 million $ 7,964
Jul 24, 4 PM $ 355
-2.55%
$ 2.49 million $ 7,773
Jul 24, 12 PM $ 364.27
+0.00%
$ 2.55 million $ 4,387
Jul 24, 11 AM $ 364.17
+0.00%
$ 2.55 million $ 4,351
Jul 24, 7 AM $ 364.01
-0.48%
$ 2.55 million $ 5,136
Jul 24, 6 AM $ 365.85
+0.00%
$ 2.56 million $ 4,941
Jul 24, 4 AM $ 366.46
+0.02%
$ 2.57 million $ 5,212
Jul 24, 3 AM $ 367.81
-0.33%
$ 2.57 million $ 4,439
Jul 24, 2 AM $ 368.99
+0.00%
$ 2.58 million $ 4,747
Jul 23, 11 PM $ 368.88
+0.00%
$ 2.58 million $ 5,817
Jul 23, 3 PM $ 364.54
+0.00%
$ -- $ 5,724
Jul 23, 2 PM $ 364.46
+0.00%
$ -- $ 5,673
Jul 23, 1 PM $ 364.24
+0.00%
$ 2.55 million $ 5,674
Jul 23, 12 PM $ 364.24
+0.00%
$ 2.55 million $ 5,622
Jul 23, 11 AM $ 364.39
+0.00%
$ 2.55 million $ 6,082
Jul 23, 10 AM $ 364.79
+0.04%
$ 2.55 million $ 6,033
Jul 23, 9 AM $ 365.16
+0.11%
$ 2.56 million $ 5,826
Jul 23, 7 AM $ 364.72
-0.97%
$ 2.55 million $ 5,527
Jul 23, 6 AM $ 368.32
-0.23%
$ 2.58 million $ 4,230
Jul 23, 5 AM $ 369.68
+0.04%
$ 2.59 million $ 4,804