ISPBS Historical Data

ISPBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 428.01
+1.24%
$ 3 million $ 53,415
Jun 2, 12 AM $ 423.64
-2.07%
$ 2.97 million $ 52,133
Jun 1, 11 PM $ 433.05
+0.20%
$ 3.03 million $ 49,782
Jun 1, 10 PM $ 431.95
+0.16%
$ 3.02 million $ 49,779
Jun 1, 4 PM $ 507.44
-0.06%
$ 3.55 million $ 26,330
Jun 1, 3 PM $ 506.68
+0.48%
$ 3.55 million $ 25,550
Jun 1, 1 PM $ 501.31
+1.23%
$ 3.51 million $ 25,189
Jun 1, 12 PM $ 496.06
+0.00%
$ 3.47 million $ 25,682
Jun 1, 11 AM $ 492.91
+0.17%
$ 3.45 million $ 25,170
Jun 1, 9 AM $ 490.2
-0.69%
$ 3.43 million $ 25,998
Jun 1, 8 AM $ 492.66
+0.00%
$ 3.45 million $ 25,060
Jun 1, 7 AM $ 493.89
+0.00%
$ -- $ 26,506
Jun 1, 6 AM $ 496.2
-0.42%
$ 3.47 million $ 25,614
Jun 1, 4 AM $ 496.2
+0.05%
$ 3.47 million $ 43,574
Jun 1, 3 AM $ 495.99
-8.66%
$ 3.47 million $ 47,152
May 31, 1 PM $ 555.27
+0.00%
$ 3.89 million $ 33,397
May 31, 9 AM $ 554.43
+0.00%
$ 3.88 million $ 38,597
May 31, 7 AM $ 551.36
+0.21%
$ 3.86 million $ 63,360
May 31, 6 AM $ 549.5
+0.28%
$ 3.85 million $ 63,059
May 31, 5 AM $ 566.63
-4.18%
$ 3.97 million $ 59,023
May 31, 4 AM $ 595.53
-4.99%
$ 4.17 million $ 52,554
May 31, 3 AM $ 637.47
-0.98%
$ 4.46 million $ 46,126
May 31, 2 AM $ 645.08
+0.00%
$ 4.52 million $ 46,053
May 30, 10 PM $ 652.92
+0.00%
$ 4.57 million $ 50,111
May 30, 2 PM $ 652.57
-1.26%
$ 4.57 million $ 48,400
May 30, 11 AM $ 666.25
-0.48%
$ 4.66 million $ 53,693
May 30, 10 AM $ 668.17
-2.80%
$ 4.68 million $ 51,210
May 30, 9 AM $ 699.61
+8.86%
$ 4.9 million $ 46,223
May 30, 7 AM $ 643.55
+0.00%
$ 4.5 million $ 14,191
May 30, 3 AM $ 641.74
-0.95%
$ 4.49 million $ 14,153
May 30, 2 AM $ 650.4
+0.00%
$ 4.55 million $ 11,924
May 30, 1 AM $ 650.71
+0.00%
$ 4.56 million $ 17,776
May 30, 12 AM $ 644.85
+0.00%
$ 4.51 million $ 16,387
May 29, 3 PM $ 648.77
+0.00%
$ -- $ 16,064
May 29, 2 PM $ 650.1
+0.00%
$ 4.55 million $ 18,810
May 29, 1 PM $ 651.62
+0.25%
$ 4.56 million $ 18,005
May 29, 12 PM $ 646.99
+1.41%
$ 4.53 million $ 16,201
May 29, 11 AM $ 636.19
+0.12%
$ 4.45 million $ 13,270
May 29, 8 AM $ 637.52
+0.00%
$ 4.46 million $ 12,880
May 29, 6 AM $ 640.05
+0.00%
$ 4.48 million $ 13,079
May 29, 2 AM $ 639.09
+0.00%
$ 4.47 million $ 19,958
May 29, 1 AM $ 639.23
-2.51%
$ 4.47 million $ 20,229
May 28, 2 PM $ 662.72
+0.00%
$ 4.64 million $ 15,675
May 28, 1 PM $ 650.94
+1.05%
$ 4.56 million $ 13,733
May 28, 11 AM $ 642.74
+0.00%
$ 4.5 million $ 11,951
May 28, 8 AM $ 644.84
+0.40%
$ 4.51 million $ 20,438
May 28, 5 AM $ 634.84
-2.06%
$ 4.44 million $ 22,080
May 28, 4 AM $ 659.75
-0.86%
$ 4.62 million $ 23,098
May 28, 2 AM $ 663.13
+0.00%
$ 4.64 million $ 24,913
May 28, 1 AM $ 663.49
+0.00%
$ 4.64 million $ 24,873