ISPBS Historical Data

ISPBS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 369.68
+0.04%
$ 2.59 million $ 4,804
Jul 23, 4 AM $ 369.64
+0.00%
$ 2.59 million $ 4,827
Jul 23, 3 AM $ 369.68
-0.11%
$ 2.59 million $ 4,737
Jul 23, 2 AM $ 369.04
+0.00%
$ 2.58 million $ 2,074
Jul 22, 5 PM $ 361.72
+0.00%
$ 2.53 million $ 2,059
Jul 22, 2 PM $ 361.71
+0.00%
$ 2.53 million $ 2,029
Jul 22, 11 AM $ 361.63
-0.14%
$ 2.53 million $ 1,853
Jul 22, 10 AM $ 360.96
+0.04%
$ 2.53 million $ 1,387
Jul 22, 9 AM $ 360.88
+0.00%
$ 2.53 million $ 1,337
Jul 22, 6 AM $ 360.98
+0.00%
$ 2.53 million $ 4,037
Jul 22, 5 AM $ 360.93
-0.62%
$ 2.53 million $ 3,262
Jul 22, 3 AM $ 363.49
+0.04%
$ 2.54 million $ 3,279
Jul 22, 2 AM $ 364.26
+0.00%
$ 2.55 million $ 3,017
Jul 22, 1 AM $ 364.25
+0.00%
$ 2.55 million $ 2,999
Jul 21, 9 PM $ 364.3
+0.00%
$ 2.55 million $ 3,106
Jul 21, 9 AM $ 364.26
-0.72%
$ 2.55 million $ 4,411
Jul 21, 8 AM $ 367.5
+0.00%
$ 2.57 million $ 2,706
Jul 21, 6 AM $ 363.28
+0.01%
$ 2.54 million $ 4,216
Jul 21, 4 AM $ 363.52
+0.00%
$ 2.54 million $ 3,945
Jul 21, 3 AM $ 364.02
+0.00%
$ 2.55 million $ 4,415
Jul 21, 12 AM $ 363.86
-0.01%
$ 2.55 million $ 4,872
Jul 20, 9 PM $ 363.61
+0.00%
$ 2.55 million $ 5,692
Jul 20, 7 PM $ 363.45
+0.00%
$ 2.54 million $ 5,348
Jul 20, 3 PM $ 364.46
-1.39%
$ 2.55 million $ 3,600
Jul 20, 8 AM $ 369.57
+0.00%
$ 2.59 million $ 4,266
Jul 20, 7 AM $ 371.64
+0.00%
$ 2.6 million $ 2,683
Jul 20, 4 AM $ 369.21
+0.38%
$ 2.58 million $ 2,289
Jul 20, 2 AM $ 367.69
+0.00%
$ 2.57 million $ 2,067
Jul 20, 12 AM $ 368.2
+0.00%
$ 2.58 million $ 4,076
Jul 19, 11 PM $ 369.03
+0.00%
$ 2.58 million $ 3,076
Jul 19, 2 PM $ 366.2
+0.00%
$ 2.56 million $ 3,096
Jul 19, 1 PM $ 366.06
+0.02%
$ 2.56 million $ 3,075
Jul 19, 11 AM $ 366.67
+0.00%
$ 2.57 million $ 2,491
Jul 19, 6 AM $ 367.69
+0.00%
$ 2.57 million $ 4,026
Jul 19, 5 AM $ 367.68
+0.00%
$ 2.57 million $ 5,914
Jul 19, 4 AM $ 367.4
+0.00%
$ 2.57 million $ 5,911
Jul 19, 2 AM $ 367.38
+0.12%
$ 2.57 million $ 7,153
Jul 19, 1 AM $ 363.3
+0.00%
$ 2.54 million $ 5,036
Jul 18, 10 PM $ 365.63
+0.00%
$ 2.56 million $ 4,949
Jul 18, 3 PM $ 365.4
+0.00%
$ 2.56 million $ 5,811
Jul 18, 11 AM $ 365.37
+0.00%
$ 2.56 million $ 6,079
Jul 18, 10 AM $ 368.44
-0.06%
$ 2.58 million $ 7,415
Jul 18, 8 AM $ 368.9
+0.00%
$ 2.58 million $ 7,796
Jul 18, 7 AM $ 369.01
+0.00%
$ 2.58 million $ 10,227
Jul 18, 6 AM $ 369.73
+0.02%
$ 2.59 million $ 10,193
Jul 18, 5 AM $ 366.89
-0.49%
$ 2.57 million $ 8,563
Jul 18, 3 AM $ 369.71
+0.00%
$ 2.59 million $ 8,727
Jul 18, 2 AM $ 366.03
-0.08%
$ 2.56 million $ 7,277
Jul 18, 1 AM $ 366.3
+0.00%
$ 2.56 million $ 7,331
Jul 17, 4 PM $ 366.19
+0.00%
$ 2.56 million $ 9,082