ISPBS Historical Data

ISPBS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 663.49
+0.00%
$ 4.64 million $ 24,873
May 28, 12 AM $ 663.29
+0.00%
$ 4.64 million $ 24,905
May 27, 2 PM $ 670.1
-0.52%
$ 4.69 million $ 23,261
May 27, 1 PM $ 672.82
+0.00%
$ 4.71 million $ 22,560
May 27, 11 AM $ 670.94
-1.49%
$ 4.7 million $ 23,190
May 27, 10 AM $ 677.33
-1.01%
$ 4.74 million $ 19,414
May 27, 9 AM $ 694.17
+0.07%
$ 4.86 million $ 15,938
May 27, 8 AM $ 694.19
-0.19%
$ 4.86 million $ 14,388
May 27, 7 AM $ 694.23
-0.34%
$ 4.86 million $ 13,311
May 27, 6 AM $ 694.29
+0.00%
$ 4.86 million $ 31,196
May 27, 5 AM $ 694.49
+3.41%
$ 4.86 million $ 39,012
May 27, 4 AM $ 671.38
+1.56%
$ 4.7 million $ 35,586
May 27, 1 AM $ 660.15
+0.00%
$ 4.62 million $ 31,499
May 26, 4 PM $ 659.45
+0.00%
$ 4.62 million $ 51,353
May 26, 3 PM $ 660.18
-0.37%
$ 4.62 million $ 54,593
May 26, 2 PM $ 661.93
+0.00%
$ 4.63 million $ 55,189
May 26, 12 PM $ 661.65
+0.00%
$ 4.63 million $ 68,173
May 26, 8 AM $ 661.68
+0.18%
$ 4.63 million $ 70,254
May 26, 7 AM $ 659.39
-0.98%
$ 4.62 million $ 70,599
May 26, 6 AM $ 665.71
+10.34%
$ 4.66 million $ 71,768
May 26, 5 AM $ 609.93
-4.80%
$ 4.27 million $ 48,824
May 26, 4 AM $ 637.95
+0.00%
$ 4.47 million $ 57,145
May 26, 3 AM $ 638.19
-0.02%
$ 4.47 million $ 57,304
May 26, 2 AM $ 637.95
+0.03%
$ 4.47 million $ 57,847
May 25, 5 PM $ 648.46
-8.45%
$ 4.54 million $ 67,768
May 25, 3 PM $ 708.11
-1.61%
$ 4.96 million $ 52,303
May 25, 2 PM $ 725.48
+1.55%
$ 5.08 million $ 53,298
May 25, 1 PM $ 711.51
+2.19%
$ 4.98 million $ 45,738
May 25, 12 PM $ 681.32
+0.00%
$ 4.77 million $ 36,850
May 25, 11 AM $ 679.52
+0.63%
$ 4.76 million $ 36,724
May 25, 8 AM $ 669.59
+0.00%
$ 4.69 million $ 34,867
May 25, 7 AM $ 668.6
+0.68%
$ 4.68 million $ 34,559
May 25, 6 AM $ 663.44
+0.32%
$ 4.64 million $ 34,695
May 25, 5 AM $ 661.37
-0.55%
$ 4.63 million $ 34,322
May 25, 3 AM $ 611.31
+0.32%
$ 4.28 million $ 19,543
May 25, 2 AM $ 609.21
+2.06%
$ 4.26 million $ 19,045
May 25, 1 AM $ 607.99
+0.00%
$ 4.26 million $ 12,304
May 25, 12 AM $ 608.26
+0.00%
$ 4.26 million $ 11,964
May 24, 3 PM $ 603.25
+0.00%
$ 4.22 million $ 11,226
May 24, 12 PM $ 591.07
+0.00%
$ 4.14 million $ 8,014
May 24, 9 AM $ 587.92
+0.00%
$ 4.12 million $ 9,936
May 24, 8 AM $ 589.95
+0.13%
$ 4.13 million $ 9,499
May 24, 7 AM $ 589.01
+0.73%
$ 4.12 million $ 10,274
May 24, 4 AM $ 589.97
+1.52%
$ 4.13 million $ 10,202
May 23, 4 PM $ 582.78
+0.00%
$ 4.08 million $ 7,277
May 23, 3 PM $ 581.46
+0.30%
$ 4.07 million $ 6,743
May 23, 1 PM $ 579.48
+0.00%
$ 4.06 million $ 6,402
May 23, 12 PM $ 579.78
+0.00%
$ 4.06 million $ 6,499
May 23, 11 AM $ 580.49
+0.00%
$ 4.06 million $ 6,272
May 23, 10 AM $ 580.55
-0.92%
$ 4.06 million $ 6,232