ISPBS Historical Data

ISPBS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 366.19
+0.00%
$ 2.56 million $ 9,082
Jul 17, 3 PM $ 366.34
-0.02%
$ 2.56 million $ 9,051
Jul 17, 12 PM $ 368.65
-0.64%
$ 2.58 million $ 8,841
Jul 17, 11 AM $ 371.01
+1.26%
$ 2.6 million $ 7,775
Jul 17, 10 AM $ 367.13
+0.01%
$ 2.57 million $ 7,209
Jul 17, 9 AM $ 367.36
-0.14%
$ 2.57 million $ 7,131
Jul 17, 8 AM $ 367.3
-0.53%
$ 2.57 million $ 7,219
Jul 17, 7 AM $ 370.81
+0.00%
$ 2.6 million $ 4,748
Jul 17, 5 AM $ 366.76
+0.00%
$ 2.57 million $ 4,821
Jul 17, 4 AM $ 366.48
+0.04%
$ 2.57 million $ 4,762
Jul 17, 3 AM $ 366.21
+0.00%
$ 2.56 million $ 4,524
Jul 17, 2 AM $ 367.08
+0.01%
$ 2.57 million $ 8,707
Jul 17, 12 AM $ 367.34
+0.23%
$ 2.57 million $ 8,737
Jul 16, 1 PM $ 362.27
+0.00%
$ 2.54 million $ 10,818
Jul 16, 12 PM $ 362.2
+0.00%
$ 2.54 million $ 10,105
Jul 16, 11 AM $ 364.21
+0.00%
$ 2.55 million $ 10,007
Jul 16, 10 AM $ 363.79
+0.00%
$ 2.55 million $ 10,915
Jul 16, 9 AM $ 361.69
+0.14%
$ 2.53 million $ 10,752
Jul 16, 8 AM $ 361.14
-0.21%
$ 2.53 million $ 10,459
Jul 16, 7 AM $ 361.48
+0.02%
$ 2.53 million $ 10,293
Jul 16, 6 AM $ 361.45
+0.00%
$ 2.53 million $ 10,595
Jul 16, 3 AM $ 361.94
+0.43%
$ 2.53 million $ 11,627
Jul 16, 2 AM $ 368.8
+0.00%
$ 2.58 million $ 7,572
Jul 16, 12 AM $ 369.17
+0.01%
$ 2.58 million $ 9,177
Jul 15, 11 PM $ 366.31
+0.00%
$ 2.56 million $ 7,727
Jul 15, 3 PM $ 367.18
+0.35%
$ 2.57 million $ 7,465
Jul 15, 12 PM $ 359.41
+0.02%
$ 2.52 million $ 4,948
Jul 15, 11 AM $ 359.27
+0.00%
$ 2.51 million $ 3,433
Jul 15, 10 AM $ 363.58
+0.01%
$ 2.55 million $ 3,488
Jul 15, 7 AM $ 363.25
+0.00%
$ 2.54 million $ 2,887
Jul 15, 6 AM $ 361.84
-0.36%
$ 2.53 million $ 2,411
Jul 15, 4 AM $ 363.16
+0.00%
$ 2.54 million $ 2,541
Jul 15, 3 AM $ 365.02
+0.00%
$ 2.56 million $ 2,626
Jul 15, 2 AM $ 364.88
+0.01%
$ 2.55 million $ 2,614
Jul 15, 1 AM $ 364.73
-0.02%
$ 2.55 million $ 2,546
Jul 14, 11 PM $ 360.61
+0.00%
$ 2.52 million $ 1,403
Jul 14, 2 PM $ 360.64
+0.00%
$ 2.52 million $ 1,405
Jul 14, 1 PM $ 360.64
+0.00%
$ 2.52 million $ 1,374
Jul 14, 11 AM $ 360.56
+0.00%
$ 2.52 million $ 1,969
Jul 14, 6 AM $ 360.76
+0.00%
$ 2.53 million $ 7,471
Jul 14, 5 AM $ 360.71
+0.00%
$ 2.52 million $ 7,412
Jul 14, 4 AM $ 358.59
+0.00%
$ 2.51 million $ 7,761
Jul 14, 3 AM $ 358.57
+0.00%
$ 2.51 million $ 7,842
Jul 14, 2 AM $ 358.91
+0.00%
$ 2.51 million $ 7,839
Jul 14, 12 AM $ 358.91
+0.00%
$ 2.51 million $ 7,646
Jul 13, 5 PM $ 357.83
+0.00%
$ 2.5 million $ 8,141
Jul 13, 4 PM $ 357.83
+0.00%
$ 2.5 million $ 8,577
Jul 13, 11 AM $ 357.83
+0.00%
$ 2.5 million $ 9,779
Jul 13, 9 AM $ 359.71
+0.02%
$ 2.52 million $ 9,124
Jul 13, 7 AM $ 359.52
-0.22%
$ 2.52 million $ 9,936