ISPBS Historical Data

ISPBS Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 580.55
-0.92%
$ 4.06 million $ 6,232
May 23, 8 AM $ 586.69
+0.37%
$ 4.11 million $ 10,659
May 23, 7 AM $ 584.17
+0.00%
$ 4.09 million $ 9,575
May 23, 5 AM $ 574.2
+0.27%
$ 4.02 million $ 7,573
May 23, 4 AM $ 573.16
+0.00%
$ 4.01 million $ 8,667
May 22, 1 PM $ 561.32
+0.00%
$ -- $ 18,660
May 22, 11 AM $ 569.31
-1.36%
$ 3.99 million $ 21,975
May 22, 10 AM $ 588.67
+0.00%
$ 4.12 million $ 18,640
May 22, 9 AM $ 588.66
-0.04%
$ 4.12 million $ 18,748
May 22, 7 AM $ 572.68
+0.00%
$ 4.01 million $ 26,830
May 22, 6 AM $ 571.48
-5.43%
$ 4 million $ 27,947
May 22, 5 AM $ 600.72
+0.00%
$ 4.21 million $ 28,207
May 22, 4 AM $ 546.14
+0.00%
$ 3.82 million $ 29,050
May 22, 3 AM $ 564.48
+0.00%
$ 3.95 million $ 26,381
May 22, 2 AM $ 561.02
+0.00%
$ 3.93 million $ 25,017
May 22, 1 AM $ 523.89
+0.00%
$ 3.67 million $ 22,807
May 21, 4 PM $ 514.98
-4.90%
$ 3.6 million $ 23,229
May 21, 3 PM $ 518.44
-6.97%
$ 3.63 million $ 22,646
May 21, 2 PM $ 560.17
-0.01%
$ 3.92 million $ 21,958
May 21, 1 PM $ 559.73
+0.38%
$ 3.92 million $ 21,011
May 21, 12 PM $ 561.5
+0.33%
$ 3.93 million $ 25,380
May 21, 11 AM $ 526.85
-5.79%
$ 3.69 million $ 28,788
May 21, 9 AM $ 556.1
+1.43%
$ 3.89 million $ 42,697
May 21, 7 AM $ 556.65
+1.98%
$ 3.9 million $ 34,123
May 21, 6 AM $ 540.19
+0.34%
$ 3.78 million $ 33,524
May 21, 5 AM $ 537.96
+7.69%
$ 3.77 million $ 30,390
May 21, 4 AM $ 502.18
+0.00%
$ 3.52 million $ 28,418
May 21, 3 AM $ 497.94
-0.83%
$ 3.49 million $ 29,811
May 20, 3 PM $ 535.57
+0.03%
$ 3.75 million $ 30,332
May 20, 2 PM $ 534.63
+0.00%
$ 3.74 million $ 29,799
May 20, 12 PM $ 528.98
+3.24%
$ 3.7 million $ 36,711
May 20, 11 AM $ 518.09
+4.73%
$ 3.63 million $ 37,889
May 20, 10 AM $ 476.78
+0.05%
$ 3.34 million $ 23,411
May 20, 9 AM $ 474.31
+0.00%
$ 3.32 million $ 23,005
May 20, 8 AM $ 483.63
+0.24%
$ 3.39 million $ 28,497
May 20, 7 AM $ 482.57
+0.07%
$ 3.38 million $ 29,244
May 20, 5 AM $ 480.78
+0.00%
$ 3.37 million $ 34,145
May 20, 3 AM $ 481.66
-1.53%
$ 3.37 million $ 43,234
May 20, 2 AM $ 489.15
+0.49%
$ 3.42 million $ 43,672
May 19, 3 PM $ 495.58
+0.00%
$ 3.47 million $ 43,801
May 19, 2 PM $ 468.55
-8.04%
$ 3.28 million $ 46,883
May 19, 1 PM $ 509
+5.91%
$ 3.56 million $ 44,994
May 19, 12 PM $ 499.39
+4.02%
$ 3.5 million $ 34,861
May 19, 10 AM $ 487.1
-1.28%
$ 3.41 million $ 30,624
May 19, 9 AM $ 492.77
+1.67%
$ 3.45 million $ 30,623
May 19, 6 AM $ 494.11
+0.61%
$ 3.46 million $ 26,884
May 19, 5 AM $ 491
+1.70%
$ 3.44 million $ 32,913
May 19, 4 AM $ 505.62
+2.50%
$ 3.54 million $ 24,192
May 19, 3 AM $ 498.01
+0.00%
$ 3.49 million $ 27,461
May 19, 1 AM $ 521.4
+0.00%
$ 3.65 million $ 36,776