ISPBS Historical Data

ISPBS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 356.13
-2.27%
$ 2.49 million $ 8,624
Jul 13, 5 AM $ 364.24
+0.00%
$ 2.55 million $ 4,548
Jul 13, 4 AM $ 363.98
+0.00%
$ 2.55 million $ 6,524
Jul 13, 3 AM $ 362.96
+0.09%
$ 2.54 million $ 6,401
Jul 13, 2 AM $ 362.39
+0.00%
$ 2.54 million $ 6,940
Jul 12, 10 PM $ 361.85
+0.00%
$ 2.53 million $ 6,637
Jul 12, 9 PM $ 360.56
+0.00%
$ 2.52 million $ 9,655
Jul 12, 4 PM $ 360.37
+0.02%
$ 2.52 million $ 9,634
Jul 12, 3 PM $ 359.14
+0.45%
$ 2.51 million $ 8,972
Jul 12, 2 PM $ 356.97
+0.00%
$ 2.5 million $ 8,189
Jul 12, 1 PM $ 357.46
+0.14%
$ 2.5 million $ 8,527
Jul 12, 12 PM $ 356.95
-0.03%
$ 2.5 million $ 8,468
Jul 12, 9 AM $ 357.14
+0.00%
$ 2.5 million $ 8,885
Jul 12, 8 AM $ 356.81
+0.00%
$ 2.5 million $ 7,857
Jul 12, 7 AM $ 354.12
+0.07%
$ 2.48 million $ 7,996
Jul 12, 6 AM $ 353.83
+0.18%
$ 2.48 million $ 8,038
Jul 12, 5 AM $ 353.19
-0.60%
$ 2.47 million $ 8,089
Jul 12, 4 AM $ 355.15
+0.57%
$ 2.49 million $ 6,525
Jul 12, 3 AM $ 351.1
+0.16%
$ 2.46 million $ 5,546
Jul 12, 2 AM $ 350.56
+0.31%
$ 2.45 million $ 5,505
Jul 11, 11 PM $ 348.94
+0.00%
$ 2.44 million $ 5,515
Jul 11, 10 PM $ 349.41
+0.00%
$ 2.45 million $ 4,781
Jul 11, 9 PM $ 346.73
+0.00%
$ 2.43 million $ 6,241
Jul 11, 2 PM $ 341.27
-0.25%
$ 2.39 million $ 10,427
Jul 11, 1 PM $ 341.97
+0.00%
$ 2.39 million $ 10,418
Jul 11, 12 PM $ 341.92
+0.00%
$ 2.39 million $ 11,595
Jul 11, 10 AM $ 341.86
+0.00%
$ 2.39 million $ 12,219
Jul 11, 9 AM $ 343.27
+0.00%
$ 2.4 million $ 11,792
Jul 11, 8 AM $ 343.41
+0.00%
$ 2.4 million $ 15,392
Jul 11, 7 AM $ 343.82
+0.00%
$ 2.41 million $ 15,091
Jul 11, 6 AM $ 343.41
+0.04%
$ 2.4 million $ 15,041
Jul 11, 3 AM $ 342.33
+0.00%
$ 2.4 million $ 14,646
Jul 11, 1 AM $ 342.32
+0.00%
$ 2.4 million $ 14,258
Jul 10, 11 PM $ 341.37
+0.04%
$ 2.39 million $ 15,855
Jul 10, 10 PM $ 342.15
+0.00%
$ 2.4 million $ 15,323
Jul 10, 9 PM $ 342.89
+2.43%
$ 2.4 million $ 15,322
Jul 10, 6 PM $ 335.83
+0.00%
$ 2.35 million $ 11,644
Jul 10, 4 PM $ 335.69
+0.00%
$ 2.35 million $ 11,570
Jul 10, 3 PM $ 335.91
+3.53%
$ 2.35 million $ 9,948
Jul 10, 1 PM $ 324.32
+0.05%
$ 2.27 million $ 6,875
Jul 10, 12 PM $ 324.06
+1.14%
$ 2.27 million $ 5,647
Jul 10, 11 AM $ 319.63
+0.02%
$ 2.24 million $ 5,063
Jul 10, 10 AM $ 319.5
+0.00%
$ 2.24 million $ 5,071
Jul 10, 9 AM $ 319.28
-2.49%
$ 2.23 million $ 2,032
Jul 10, 8 AM $ 328.29
+0.00%
$ 2.3 million $ 1,912
Jul 10, 12 AM $ 328.28
+0.00%
$ 2.3 million $ 1,219
Jul 9, 8 PM $ 324.05
+0.00%
$ 2.27 million $ 2,653
Jul 9, 9 AM $ 323.92
-0.05%
$ 2.27 million $ 5,929
Jul 9, 8 AM $ 324.59
+0.00%
$ 2.27 million $ 5,843
Jul 9, 3 AM $ 324.64
-0.47%
$ 2.27 million $ 6,385