ISPBS Historical Data

ISPBS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 326.98
+0.00%
$ 2.29 million $ 9,497
Jul 8, 3 PM $ 323
+0.07%
$ 2.26 million $ 8,692
Jul 8, 2 PM $ 322.8
-1.30%
$ 2.26 million $ 7,180
Jul 8, 1 PM $ 326.28
-0.27%
$ 2.28 million $ 6,882
Jul 8, 10 AM $ 329.75
+0.00%
$ 2.31 million $ 5,947
Jul 8, 9 AM $ 329.73
+0.00%
$ 2.31 million $ 5,946
Jul 8, 8 AM $ 329.72
-0.40%
$ 2.31 million $ 5,792
Jul 8, 6 AM $ 330.93
+0.00%
$ 2.32 million $ 5,605
Jul 8, 5 AM $ 331.33
+0.00%
$ 2.32 million $ 5,387
Jul 8, 3 AM $ 332.99
+0.00%
$ 2.33 million $ 5,074
Jul 8, 1 AM $ 332.19
+0.70%
$ 2.33 million $ 4,458
Jul 7, 10 PM $ 332.52
+0.01%
$ 2.33 million $ 4,519
Jul 7, 1 PM $ 330.07
+0.00%
$ 2.31 million $ 3,828
Jul 7, 7 AM $ 330.94
+0.00%
$ 2.32 million $ 6,757
Jul 7, 6 AM $ 331.22
-0.09%
$ 2.32 million $ 7,099
Jul 7, 3 AM $ 332.26
+0.00%
$ 2.33 million $ 6,844
Jul 7, 1 AM $ 334.66
+0.04%
$ 2.34 million $ 6,975
Jul 6, 11 PM $ 335.01
+0.00%
$ 2.35 million $ 8,120
Jul 6, 6 PM $ 330.98
+0.00%
$ 2.32 million $ 6,492
Jul 6, 4 PM $ 331.11
+0.00%
$ 2.32 million $ 6,405
Jul 6, 3 PM $ 331.55
+0.00%
$ 2.32 million $ 6,070
Jul 6, 12 PM $ 332.43
+0.07%
$ 2.33 million $ 6,069
Jul 6, 10 AM $ 333.28
+0.00%
$ 2.33 million $ 5,955
Jul 6, 9 AM $ 333.02
+1.00%
$ 2.33 million $ 5,918
Jul 6, 7 AM $ 331.21
+0.24%
$ 2.32 million $ 4,281
Jul 6, 6 AM $ 330.35
+0.00%
$ 2.31 million $ 4,067
Jul 6, 5 AM $ 330.3
+0.00%
$ 2.31 million $ 4,521
Jul 6, 3 AM $ 330.42
-0.25%
$ 2.31 million $ 5,698
Jul 6, 1 AM $ 331.49
+0.00%
$ 2.32 million $ 6,631
Jul 6, 12 AM $ 331.49
+0.00%
$ 2.32 million $ 6,630
Jul 5, 11 AM $ 329.02
+0.00%
$ 2.3 million $ 7,376
Jul 5, 10 AM $ 331
+0.00%
$ 2.32 million $ 8,371
Jul 5, 6 AM $ 331.98
+0.02%
$ 2.32 million $ 8,637
Jul 5, 5 AM $ 328.28
+0.00%
$ 2.3 million $ 6,853
Jul 5, 3 AM $ 327.11
-0.77%
$ 2.29 million $ 6,424
Jul 5, 2 AM $ 329.71
-0.24%
$ 2.31 million $ 5,207
Jul 4, 10 PM $ 331.81
+1.15%
$ 2.32 million $ 5,974
Jul 4, 11 AM $ 329.77
+1.27%
$ 2.31 million $ 4,263
Jul 4, 10 AM $ 325.64
+0.02%
$ 2.28 million $ 2,859
Jul 4, 1 AM $ 327.28
+0.00%
$ 2.29 million $ 8,022
Jul 4, 12 AM $ 327.28
+0.00%
$ 2.29 million $ 6,904
Jul 3, 1 PM $ 324.21
+0.00%
$ 2.27 million $ 8,270
Jul 3, 11 AM $ 323.96
-0.08%
$ 2.27 million $ 7,967
Jul 3, 10 AM $ 324.11
+1.30%
$ 2.27 million $ 7,734
Jul 3, 9 AM $ 319.82
+0.00%
$ -- $ 6,391
Jul 3, 7 AM $ 321.17
+0.01%
$ 2.25 million $ 6,021
Jul 3, 6 AM $ 321.13
-0.07%
$ 2.25 million $ 5,922
Jul 3, 4 AM $ 320.9
+0.00%
$ 2.25 million $ 5,934
Jul 3, 3 AM $ 322.28
+0.00%
$ 2.26 million $ 5,499
Jul 3, 2 AM $ 330
+0.03%
$ 2.31 million $ 2,565