ISPBS Historical Data

ISPBS Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 530.56
+0.00%
$ 3.71 million $ 48,366
May 18, 10 PM $ 580.92
+0.00%
$ 4.07 million $ 41,115
May 18, 2 PM $ 554.13
+0.00%
$ 3.88 million $ 48,595
May 18, 1 PM $ 541.3
-1.08%
$ 3.79 million $ 49,309
May 18, 12 PM $ 521.41
+0.00%
$ 3.65 million $ 50,398
May 18, 11 AM $ 540.23
-0.05%
$ 3.78 million $ 50,925
May 18, 10 AM $ 542.8
-1.82%
$ 3.8 million $ 51,377
May 18, 9 AM $ 542.32
+1.15%
$ 3.8 million $ 53,578
May 18, 8 AM $ 533.78
-1.07%
$ 3.74 million $ 52,482
May 18, 7 AM $ 528.88
+0.05%
$ 3.7 million $ 53,764
May 18, 6 AM $ 528.61
+6.34%
$ 3.7 million $ 65,427
May 18, 5 AM $ 505.33
+0.03%
$ 3.54 million $ 50,259
May 18, 4 AM $ 505.43
+0.80%
$ 3.54 million $ 52,315
May 18, 3 AM $ 504.68
-3.78%
$ 3.53 million $ 46,964
May 18, 2 AM $ 508.73
-7.84%
$ 3.56 million $ 45,168
May 18, 1 AM $ 550.24
+0.64%
$ 3.85 million $ 53,795
May 18, 12 AM $ 547.29
-0.44%
$ 3.83 million $ 50,249
May 17, 3 PM $ 508.94
-0.55%
$ 3.56 million $ 56,768
May 17, 2 PM $ 506.45
+2.90%
$ 3.55 million $ 47,466
May 17, 1 PM $ 492.47
-1.33%
$ 3.45 million $ 51,002
May 17, 10 AM $ 603.94
-1.39%
$ 4.23 million $ 124,041
May 17, 9 AM $ 611.88
+0.77%
$ 4.28 million $ 122,405
May 17, 8 AM $ 574.9
-2.32%
$ 4.02 million $ 117,119
May 17, 7 AM $ 592.75
-6.14%
$ 4.15 million $ 120,697
May 17, 6 AM $ 634.51
+10.73%
$ 4.44 million $ 120,590
May 17, 5 AM $ 579.27
-12.33%
$ 4.05 million $ 115,863
May 17, 3 AM $ 556.36
+0.00%
$ 3.89 million $ 115,292
May 17, 2 AM $ 670.52
+0.00%
$ 4.69 million $ 113,307
May 17, 1 AM $ 670.52
+7.58%
$ 4.69 million $ 96,312
May 16, 11 PM $ 533.26
+0.00%
$ 3.73 million $ 78,983
May 16, 8 PM $ 522.54
+0.12%
$ 3.66 million $ 78,731
May 16, 2 PM $ 523.67
+0.04%
$ 3.67 million $ 72,745
May 16, 1 PM $ 523.44
+5.52%
$ 3.66 million $ 66,897
May 16, 12 PM $ 515.06
-4.76%
$ 3.61 million $ 31,075
May 16, 11 AM $ 544.45
-0.41%
$ 3.81 million $ 25,211
May 16, 10 AM $ 546.34
-1.13%
$ 3.82 million $ 26,217
May 16, 9 AM $ 577.47
-3.20%
$ 4.04 million $ 27,758
May 16, 8 AM $ 601.95
-0.31%
$ 4.21 million $ 24,968
May 16, 7 AM $ 610.43
+0.65%
$ 4.27 million $ 25,144
May 16, 6 AM $ 623.49
+0.00%
$ 4.36 million $ 27,108
May 16, 4 AM $ 610.57
+2.41%
$ 4.27 million $ 68,609
May 16, 3 AM $ 604.79
+0.00%
$ 4.23 million $ 67,544
May 16, 1 AM $ 638.41
+4.36%
$ 4.47 million $ 68,269
May 16, 12 AM $ 611.37
+0.00%
$ 4.28 million $ 72,363
May 15, 3 PM $ 654.27
+2.91%
$ 4.58 million $ 90,307
May 15, 2 PM $ 637.46
-2.23%
$ 4.46 million $ 91,140
May 15, 1 PM $ 649.32
+2.07%
$ 4.55 million $ 88,387
May 15, 12 PM $ 635.62
+0.53%
$ 4.45 million $ 78,579
May 15, 11 AM $ 647.13
+0.42%
$ 4.53 million $ 78,566
May 15, 10 AM $ 652.6
-1.31%
$ 4.57 million $ 77,239