ISPBS Historical Data

ISPBS Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 661.18
+0.13%
$ 4.63 million $ 77,585
May 15, 8 AM $ 660.6
-5.11%
$ 4.62 million $ 80,521
May 15, 7 AM $ 697.27
+3.06%
$ 4.88 million $ 81,830
May 15, 6 AM $ 678.38
-12.71%
$ 4.75 million $ 78,569
May 15, 5 AM $ 808.85
+0.72%
$ 5.66 million $ 45,118
May 15, 2 AM $ 764.72
+2.43%
$ 5.35 million $ 54,850
May 15, 1 AM $ 747.79
+0.00%
$ 5.23 million $ 56,426
May 15, 12 AM $ 823.14
+5.40%
$ 5.76 million $ 55,834
May 14, 11 PM $ 780.96
+4.83%
$ 5.47 million $ 41,563
May 14, 10 PM $ 740.77
+9.42%
$ 5.19 million $ 31,430
May 14, 5 PM $ 707.66
+0.00%
$ 4.95 million $ 26,717
May 14, 3 PM $ 702.94
+0.00%
$ 4.92 million $ 28,704
May 14, 2 PM $ 674.72
-0.34%
$ 4.72 million $ 28,645
May 14, 1 PM $ 680.23
+0.00%
$ 4.76 million $ 25,438
May 14, 10 AM $ 583.2
-8.31%
$ 4.08 million $ 27,029
May 14, 9 AM $ 638.84
+9.12%
$ 4.47 million $ 31,743
May 14, 8 AM $ 590.31
-9.09%
$ 4.13 million $ 42,245
May 14, 7 AM $ 644.95
+10.48%
$ 4.51 million $ 39,650
May 14, 6 AM $ 585.92
-0.29%
$ 4.1 million $ 36,369
May 14, 5 AM $ 600.64
+0.00%
$ 4.2 million $ 39,234
May 14, 3 AM $ 650.15
-0.71%
$ 4.55 million $ 42,273
May 14, 2 AM $ 676.77
+1.31%
$ 4.74 million $ 35,516
May 14, 12 AM $ 651.9
+0.00%
$ 4.56 million $ 31,778
May 13, 4 PM $ 646.03
+0.00%
$ 4.52 million $ 54,576
May 13, 3 PM $ 641.15
-0.29%
$ 4.49 million $ 55,774
May 13, 2 PM $ 641.93
+16.51%
$ 4.49 million $ 45,794
May 13, 1 PM $ 551.11
-1.60%
$ 3.86 million $ 50,758
May 13, 12 PM $ 560.12
+0.34%
$ 3.92 million $ 49,499
May 13, 11 AM $ 557.18
-2.83%
$ 3.9 million $ 50,304
May 13, 10 AM $ 573.23
-16.53%
$ 4.01 million $ 51,950
May 13, 9 AM $ 675.79
+8.70%
$ 4.73 million $ 56,387
May 13, 8 AM $ 624.2
+0.00%
$ 4.37 million $ 39,992
May 13, 7 AM $ 597.28
-12.49%
$ 4.18 million $ 41,116
May 13, 6 AM $ 683.4
+0.07%
$ 4.78 million $ 44,952
May 13, 5 AM $ 682.91
-0.64%
$ 4.78 million $ 44,716
May 13, 12 AM $ 668.35
+0.00%
$ 4.68 million $ 69,546
May 12, 11 PM $ 626.67
+14.12%
$ 4.39 million $ 76,734
May 12, 10 PM $ 585.84
-0.02%
$ 4.1 million $ 69,876
May 12, 9 PM $ 543.95
-5.62%
$ 3.81 million $ 182,904
May 12, 5 PM $ 593.78
+0.00%
$ 4.16 million $ 228,452
May 12, 2 PM $ 628.24
-20.29%
$ 4.4 million $ 305,950
May 12, 1 PM $ 788.18
+22.36%
$ 5.52 million $ 313,092
May 12, 11 AM $ 633.08
+0.00%
$ 4.43 million $ 319,040
May 12, 10 AM $ 635.07
-0.01%
$ 4.45 million $ 319,568
May 12, 9 AM $ 646.7
-16.54%
$ 4.53 million $ 394,491
May 12, 5 AM $ 778.77
+18.81%
$ 5.45 million $ 405,567
May 12, 4 AM $ 598.76
+0.00%
$ 4.19 million $ 312,993
May 12, 3 AM $ 598.27
-8.54%
$ 4.19 million $ 314,149
May 12, 2 AM $ 669.22
-3.05%
$ 4.68 million $ 372,205
May 12, 1 AM $ 699.25
+5.24%
$ 4.89 million $ 383,484