ISPBS Historical Data

ISPBS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 329.75
+0.00%
$ 2.31 million $ 2,441
Jul 2, 11 PM $ 329.75
+0.00%
$ 2.31 million $ 1,029
Jul 2, 9 AM $ 325.95
-0.17%
$ 2.28 million $ 3,969
Jul 2, 7 AM $ 326.87
+0.00%
$ 2.29 million $ 4,315
Jul 2, 5 AM $ 327.68
+0.00%
$ -- $ 5,902
Jul 2, 1 AM $ 327.94
+0.00%
$ 2.3 million $ 6,542
Jul 1, 8 PM $ 328.37
+0.00%
$ 2.3 million $ 7,502
Jul 1, 7 PM $ 325.04
+0.00%
$ 2.28 million $ 6,276
Jul 1, 4 PM $ 325.7
+0.00%
$ 2.28 million $ 5,736
Jul 1, 3 PM $ 325.94
-0.16%
$ 2.28 million $ 5,455
Jul 1, 1 PM $ 326.1
+0.00%
$ 2.28 million $ 5,323
Jul 1, 12 PM $ 326.1
+0.00%
$ 2.28 million $ 5,306
Jul 1, 9 AM $ 325.06
-0.26%
$ 2.28 million $ 4,666
Jul 1, 8 AM $ 325.81
+0.00%
$ 2.28 million $ 4,424
Jul 1, 7 AM $ 325.8
+0.02%
$ 2.28 million $ 4,516
Jul 1, 6 AM $ 325.63
-0.27%
$ 2.28 million $ 4,415
Jul 1, 5 AM $ 327.21
-0.69%
$ 2.29 million $ 3,380
Jul 1, 3 AM $ 328.96
+0.00%
$ 2.3 million $ 2,247
Jul 1, 2 AM $ 328.91
+0.00%
$ 2.3 million $ 2,227
Jul 1, 1 AM $ 328.9
+0.00%
$ 2.3 million $ 1,014
Jun 30, 11 AM $ 325.61
+0.32%
$ 2.28 million $ 6,102
Jun 30, 9 AM $ 324.44
+0.02%
$ 2.27 million $ 7,163
Jun 30, 8 AM $ 324.33
-0.03%
$ 2.27 million $ 9,176
Jun 30, 12 AM $ 321.03
-0.94%
$ 2.25 million $ 8,506
Jun 29, 11 PM $ 324.02
+0.16%
$ 2.27 million $ 8,998
Jun 29, 10 PM $ 323.5
+1.32%
$ 2.26 million $ 7,103
Jun 29, 5 PM $ 319.66
+0.00%
$ 2.24 million $ 6,679
Jun 29, 4 PM $ 319.57
+0.00%
$ 2.24 million $ 6,630
Jun 29, 12 PM $ 318.75
+0.00%
$ 2.23 million $ 12,682
Jun 29, 11 AM $ 320.18
+0.00%
$ 2.24 million $ 12,327
Jun 29, 10 AM $ 318.7
+0.00%
$ 2.23 million $ 11,778
Jun 29, 9 AM $ 318.91
+0.00%
$ 2.23 million $ 12,685
Jun 29, 8 AM $ 319.35
+1.58%
$ 2.24 million $ 14,213
Jun 29, 4 AM $ 314.48
-0.03%
$ 2.2 million $ 15,814
Jun 29, 12 AM $ 313.1
+0.00%
$ 2.19 million $ 15,296
Jun 28, 11 PM $ 313.1
+0.00%
$ 2.19 million $ 13,456
Jun 28, 1 PM $ 307.83
+1.88%
$ 2.15 million $ 15,153
Jun 28, 12 PM $ 308.36
+0.51%
$ 2.16 million $ 10,095
Jun 28, 10 AM $ 306.17
-0.51%
$ 2.14 million $ 9,365
Jun 28, 9 AM $ 308.57
-1.56%
$ 2.16 million $ 8,576
Jun 28, 8 AM $ 313.85
-0.26%
$ 2.2 million $ 6,764
Jun 28, 7 AM $ 314.61
+0.00%
$ 2.2 million $ 6,263
Jun 28, 5 AM $ 306.31
+0.00%
$ 2.14 million $ 3,143
Jun 27, 8 PM $ 306.12
+0.00%
$ 2.14 million $ 5,697
Jun 27, 3 PM $ 303.41
+0.00%
$ 2.12 million $ 5,228
Jun 27, 1 PM $ 303.63
+0.00%
$ 2.13 million $ 5,161
Jun 27, 10 AM $ 304.53
+0.00%
$ 2.13 million $ 4,765
Jun 27, 9 AM $ 304.74
+0.00%
$ 2.13 million $ 4,984
Jun 27, 5 AM $ 304.61
+0.59%
$ 2.13 million $ 5,879
Jun 27, 4 AM $ 302.2
+0.00%
$ 2.12 million $ 5,820