ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
Today $ 343.09
+0.00%
$ 2.4 million $ 12,901
Yesterday $ 336.61
+2.19%
$ 2.36 million $ 23,620
Aug 11, 2026 $ 329.43
-0.61%
$ -- $ 3,197
Aug 10, 2026 $ 328.24
-2.36%
$ 2.3 million $ 42,371
Aug 9, 2026 $ 342.93
+2.83%
$ 2.4 million $ 6,465
Aug 8, 2026 $ 330.29
-0.07%
$ -- $ 2,119
Aug 7, 2026 $ 330.25
-1.79%
$ 2.31 million $ 3,810
Aug 6, 2026 $ 336.12
+0.56%
$ 2.35 million $ 1,761
Aug 5, 2026 $ 334.21
+1.10%
$ 2.34 million $ 3,520
Aug 4, 2026 $ 330.5
+1.44%
$ 2.31 million $ 7,902
Aug 3, 2026 $ 330.13
-0.12%
$ -- $ 3,232
Aug 2, 2026 $ 330.51
+0.49%
$ 2.31 million $ 733
Aug 1, 2026 $ 329.07
-4.31%
$ -- $ 16,553
Jul 31, 2026 $ 348.59
-1.04%
$ -- $ 2,471
Jul 30, 2026 $ 352.28
-0.39%
$ -- $ 661
Jul 29, 2026 $ 353.63
-1.15%
$ -- $ 2,476
Jul 28, 2026 $ 354.7
-0.38%
$ 2.48 million $ 12,364
Jul 27, 2026 $ 356.55
-0.48%
$ 2.5 million $ 4,145
Jul 26, 2026 $ 358.44
+0.55%
$ 2.51 million $ 9,473
Jul 25, 2026 $ 357.66
+1.18%
$ 2.5 million $ 22,101
Jul 24, 2026 $ 354.45
-3.94%
$ -- $ 7,964
Jul 23, 2026 $ 368.88
-0.04%
$ 2.58 million $ 5,817
Jul 22, 2026 $ 361.72
-0.69%
$ -- $ 2,059
Jul 21, 2026 $ 364.3
+0.11%
$ 2.55 million $ 3,106
Jul 20, 2026 $ 363.61
-1.25%
$ 2.55 million $ 5,692
Jul 19, 2026 $ 369.03
+1.58%
$ 2.58 million $ 3,076
Jul 18, 2026 $ 365.63
-0.18%
$ 2.56 million $ 4,949
Jul 17, 2026 $ 366.19
-0.08%
$ -- $ 9,082
Jul 16, 2026 $ 362.27
-1.86%
$ -- $ 10,818
Jul 15, 2026 $ 366.31
+0.41%
$ 2.56 million $ 7,727
Jul 14, 2026 $ 360.61
+0.48%
$ 2.52 million $ 1,403
Jul 13, 2026 $ 357.83
-1.26%
$ -- $ 8,141
Jul 12, 2026 $ 361.85
+3.54%
$ 2.53 million $ 6,637
Jul 11, 2026 $ 348.94
+1.93%
$ 2.44 million $ 5,515
Jul 10, 2026 $ 341.37
+3.99%
$ 2.39 million $ 15,855
Jul 9, 2026 $ 324.05
-0.66%
$ 2.27 million $ 2,653
Jul 8, 2026 $ 326.98
-0.88%
$ 2.29 million $ 9,497
Jul 7, 2026 $ 332.52
-0.60%
$ 2.33 million $ 4,519
Jul 6, 2026 $ 335.01
+1.06%
$ 2.35 million $ 8,120
Jul 5, 2026 $ 329.02
-0.45%
$ -- $ 7,376
Jul 4, 2026 $ 331.81
+1.38%
$ 2.32 million $ 5,974
Jul 3, 2026 $ 324.21
-1.68%
$ -- $ 8,270
Jul 2, 2026 $ 329.75
+0.55%
$ 2.31 million $ 1,029
Jul 1, 2026 $ 328.37
-0.16%
$ 2.3 million $ 7,502
Jun 30, 2026 $ 325.61
+0.48%
$ -- $ 6,102
Jun 29, 2026 $ 324.02
+3.49%
$ 2.27 million $ 8,998
Jun 28, 2026 $ 313.1
+2.22%
$ 2.19 million $ 13,456
Jun 27, 2026 $ 306.12
+2.40%
$ 2.14 million $ 5,697
Jun 26, 2026 $ 298.94
+2.96%
$ 2.09 million $ 5,557
Jun 25, 2026 $ 288.04
-0.64%
$ 2.02 million $ 9,847
Download