ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
Today $ 304.36
+0.00%
$ 2.13 million $ 5,203
Yesterday $ 298.94
+2.96%
$ 2.09 million $ 5,557
Jun 25, 2026 $ 288.04
-0.64%
$ 2.02 million $ 9,847
Jun 24, 2026 $ 290.22
+3.61%
$ 2.03 million $ 12,851
Jun 23, 2026 $ 268.99
-0.20%
$ 1.88 million $ 4,471
Jun 22, 2026 $ 264.67
+0.99%
$ -- $ 30,954
Jun 21, 2026 $ 262.01
-12.89%
$ 1.83 million $ 29,245
Jun 20, 2026 $ 299.15
-1.76%
$ -- $ 2,369
Jun 19, 2026 $ 304.81
+0.00%
$ -- $ 713
Jun 18, 2026 $ 306.75
+1.24%
$ -- $ 2,977
Jun 17, 2026 $ 302.76
-1.47%
$ -- $ 13,923
Jun 16, 2026 $ 300.93
-3.38%
$ 2.11 million $ 10,940
Jun 15, 2026 $ 314.29
-1.48%
$ -- $ 14,427
Jun 14, 2026 $ 318.3
-2.36%
$ -- $ 12,362
Jun 13, 2026 $ 325.97
-3.42%
$ -- $ 34,963
Jun 12, 2026 $ 339.21
-14.35%
$ 2.37 million $ 24,711
Jun 11, 2026 $ 397.74
-1.55%
$ -- $ 17,614
Jun 10, 2026 $ 407.69
+1.02%
$ -- $ 3,998
Jun 9, 2026 $ 405.13
+0.31%
$ -- $ 2,915
Jun 8, 2026 $ 396.2
+1.24%
$ -- $ 3,208
Jun 7, 2026 $ 394.54
-4.18%
$ -- $ 10,748
Jun 6, 2026 $ 412.96
+22.99%
$ -- $ 80,408
Jun 5, 2026 $ 325.28
+14.94%
$ 2.28 million $ 94,430
Jun 4, 2026 $ 282.37
-31.37%
$ 1.98 million $ 51,950
Jun 3, 2026 $ 410.27
-7.32%
$ 2.87 million $ 23,038
Jun 2, 2026 $ 448.82
+3.75%
$ -- $ 44,677
Jun 1, 2026 $ 433.05
-20.25%
$ 3.03 million $ 49,782
May 31, 2026 $ 555.27
-13.92%
$ -- $ 33,397
May 30, 2026 $ 652.92
+1.25%
$ 4.57 million $ 50,111
May 29, 2026 $ 648.77
-1.06%
$ -- $ 16,064
May 28, 2026 $ 662.72
-0.09%
$ -- $ 15,675
May 27, 2026 $ 670.1
+1.51%
$ -- $ 23,261
May 26, 2026 $ 659.45
+3.40%
$ -- $ 51,353
May 25, 2026 $ 648.46
+6.61%
$ -- $ 67,768
May 24, 2026 $ 603.25
+3.81%
$ -- $ 11,226
May 23, 2026 $ 582.78
+1.68%
$ -- $ 7,277
May 22, 2026 $ 561.32
+7.15%
$ -- $ 18,660
May 21, 2026 $ 514.98
+2.56%
$ -- $ 23,229
May 20, 2026 $ 535.57
+10.02%
$ -- $ 30,332
May 19, 2026 $ 495.58
-6.59%
$ -- $ 43,801
May 18, 2026 $ 580.92
+5.68%
$ 4.07 million $ 41,115
May 17, 2026 $ 508.94
-18.34%
$ -- $ 56,768
May 16, 2026 $ 533.26
-12.78%
$ 3.73 million $ 78,983
May 15, 2026 $ 654.27
-16.22%
$ -- $ 90,307
May 14, 2026 $ 780.96
+19.80%
$ 5.47 million $ 41,563
May 13, 2026 $ 646.03
-3.34%
$ -- $ 54,576
May 12, 2026 $ 626.67
-2.41%
$ 4.39 million $ 76,734
May 11, 2026 $ 642.98
-27.95%
$ 4.5 million $ 324,398
May 10, 2026 $ 926.48
-14.27%
$ -- $ 127,386
May 9, 2026 $ 877.39
+8.33%
$ 6.14 million $ 408,639
Download