ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 304.53
+0.00%
$ 2.13 million $ 4,765
Today, at 9 AM $ 304.74
+0.00%
$ 2.13 million $ 4,984
Today, at 5 AM $ 304.61
+0.59%
$ 2.13 million $ 5,879
Today, at 4 AM $ 302.2
+0.00%
$ 2.12 million $ 5,820
Today, at 3 AM $ 301.51
+0.00%
$ 2.11 million $ 7,312
Today, at 2 AM $ 298.95
+0.00%
$ 2.09 million $ 6,258
Yesterday, at 10 PM $ 298.94
+0.00%
$ 2.09 million $ 5,557
Yesterday, at 12 PM $ 293.42
+0.00%
$ 2.05 million $ 8,408
Yesterday, at 11 AM $ 293.4
+0.03%
$ 2.05 million $ 9,916
Yesterday, at 10 AM $ 293.29
+0.27%
$ 2.05 million $ 10,138
Yesterday, at 8 AM $ 290.9
+0.00%
$ 2.04 million $ 9,840
Yesterday, at 7 AM $ 290.68
+0.07%
$ 2.03 million $ 9,738
Yesterday, at 6 AM $ 290.42
-0.81%
$ 2.03 million $ 10,160
Yesterday, at 4 AM $ 293.38
-0.05%
$ 2.05 million $ 8,748
Yesterday, at 1 AM $ 290.36
+0.00%
$ 2.03 million $ 7,879
Jun 25, 6 PM $ 288.04
+0.00%
$ 2.02 million $ 9,847
Jun 25, 4 PM $ 287.77
+0.00%
$ 2.01 million $ 9,616
Jun 25, 3 PM $ 283.58
+0.10%
$ 1.99 million $ 7,950
Jun 25, 2 PM $ 283.17
-0.02%
$ 1.98 million $ 7,884
Jun 25, 1 PM $ 282.98
-0.04%
$ 1.98 million $ 7,676
Jun 25, 12 PM $ 283.03
+0.00%
$ 1.98 million $ 8,241
Jun 25, 11 AM $ 285.62
-0.37%
$ 2 million $ 7,261
Jun 25, 9 AM $ 287.33
-0.32%
$ 2.01 million $ 6,839
Jun 25, 8 AM $ 288.27
+0.11%
$ 2.02 million $ 7,098
Jun 25, 7 AM $ 288.97
+0.00%
$ 2.02 million $ 6,597
Jun 25, 6 AM $ 288.76
+0.02%
$ 2.02 million $ 6,570
Jun 25, 2 AM $ 289.4
+0.05%
$ 2.03 million $ 8,265
Jun 25, 1 AM $ 289.2
-0.23%
$ 2.02 million $ 8,196
Jun 24, 11 PM $ 290.22
+0.02%
$ 2.03 million $ 12,851
Jun 24, 10 PM $ 288.91
+0.00%
$ 2.02 million $ 12,086
Jun 24, 7 PM $ 284.44
+0.00%
$ 1.99 million $ 9,546
Jun 24, 4 PM $ 281.51
+0.00%
$ -- $ 9,524
Jun 24, 3 PM $ 281.56
-0.07%
$ 1.97 million $ 9,511
Jun 24, 2 PM $ 281.74
+0.00%
$ 1.97 million $ 9,375
Jun 24, 12 PM $ 280.49
+0.00%
$ 1.96 million $ 8,701
Jun 24, 11 AM $ 280.33
+0.00%
$ 1.96 million $ 8,820
Jun 24, 10 AM $ 280.4
-0.02%
$ 1.96 million $ 8,794
Jun 24, 9 AM $ 281.01
-0.71%
$ 1.97 million $ 8,504
Jun 24, 8 AM $ 283.01
+0.00%
$ 1.98 million $ 8,588
Jun 24, 7 AM $ 282.99
+0.00%
$ 1.98 million $ 9,467
Jun 24, 6 AM $ 282.91
-0.12%
$ 1.98 million $ 9,711
Jun 24, 5 AM $ 283.24
+0.00%
$ 1.98 million $ 9,495
Jun 24, 4 AM $ 281.38
+0.00%
$ -- $ 10,707
Jun 24, 3 AM $ 281.37
+0.84%
$ 1.97 million $ 10,619
Jun 24, 1 AM $ 279.73
-0.13%
$ 1.96 million $ 9,939
Jun 24, 12 AM $ 280.09
+0.00%
$ 1.96 million $ 4,959
Jun 23, 10 PM $ 268.99
+0.00%
$ 1.88 million $ 4,471
Jun 23, 8 AM $ 270.03
+0.00%
$ 1.89 million $ 5,093
Jun 23, 7 AM $ 268.07
+0.00%
$ 1.88 million $ 4,278
Jun 23, 6 AM $ 267.42
+0.00%
$ 1.87 million $ 4,038
Download