Coinranking
MindVerse Historical Data
MVERSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2024 | $0.0131 | -1.36% | ||
| Dec 6, 2024 | $0.0133 | -2.98% | ||
| Dec 3, 2024 | $0.013 | +0.77% | ||
| Dec 2, 2024 | $0.0129 | -2.07% | ||
| Dec 1, 2024 | $0.0132 | -1.90% | ||
| Nov 30, 2024 | $0.0134 | -0.90% | ||
| Nov 29, 2024 | $0.0136 | -1.28% | ||
| Nov 28, 2024 | $0.0138 | -2.81% | ||
| Nov 27, 2024 | $0.0143 | +9.18% | ||
| Nov 26, 2024 | $0.013 | -4.31% | ||
| Nov 25, 2024 | $0.0136 | -1.61% | ||
| Nov 24, 2024 | $0.0136 | -2.68% | ||
| Nov 23, 2024 | $0.0139 | +3.41% | ||
| Nov 22, 2024 | $0.0136 | +0.80% | ||
| Nov 18, 2024 | $0.0126 | +2.51% | ||
| Nov 17, 2024 | $0.0122 | -2.63% | ||
| Nov 16, 2024 | $0.0127 | +1.06% | ||
| Nov 15, 2024 | $0.0126 | +2.13% | ||
| Nov 14, 2024 | $0.0132 | -2.41% | ||
| Nov 13, 2024 | $0.0139 | -2.55% | ||
| Nov 12, 2024 | $0.0143 | -2.48% | ||
| Nov 11, 2024 | $0.0146 | +7.10% | ||
| Nov 9, 2024 | $0.0133 | +2.59% | ||
| Nov 8, 2024 | $0.0129 | -6.53% | ||
| Nov 7, 2024 | $0.0138 | +2.35% | ||
| Nov 4, 2024 | $0.0118 | -0.08% | ||
| Nov 3, 2024 | $0.0118 | -1.88% | ||
| Nov 2, 2024 | $0.0121 | -0.06% | ||
| Nov 1, 2024 | $0.0121 | -0.08% | ||
| Oct 31, 2024 | $0.0121 | -4.50% | ||
| Oct 30, 2024 | $0.0128 | +3.62% | ||
| Oct 29, 2024 | $0.0127 | +0.07% | ||
| Sep 28, 2024 | $0.0148 | +0.13% | ||
| Sep 27, 2024 | $0.0148 | +3.06% | ||
| Sep 3, 2024 | $0.0139 | -0.04% | ||
| Sep 2, 2024 | $0.0139 | +4.65% | ||
| Aug 25, 2024 | $0.0141 | -0.33% | ||
| Aug 24, 2024 | $0.0141 | +0.44% | ||
| Aug 21, 2024 | $0.0114 | +0.13% | ||
| Aug 20, 2024 | $0.0114 | -7.94% | ||
| Aug 19, 2024 | $0.0123 | +1.09% | ||
| Aug 10, 2024 | $0.0141 | +1.15% | ||
| Aug 9, 2024 | $0.0139 | -0.26% | ||
| Aug 8, 2024 | $0.0143 | +10.56% | ||
| Aug 7, 2024 | $0.0129 | -0.70% | ||
| Aug 1, 2024 | $0.0189 | -2.24% | ||
| Jul 31, 2024 | $0.0194 | +0.15% | ||
| Jul 28, 2024 | $0.0232 | -0.81% | ||
| Jul 27, 2024 | $0.0234 | -0.40% | ||
| Jul 22, 2024 | $0.0252 | -1.22% | ||