MindVerse Historical Data

MVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0255
+1.20%
$ 254,780 $ 2,458
Jul 11, 2024 $ 0.0246
+0.97%
$ -- $ 2,607
Jul 10, 2024 $ 0.0244
+8.11%
$ 244,071 $ 4,923
Jul 9, 2024 $ 0.0226
-1.99%
$ 225,818 $ 3,280
Jul 4, 2024 $ 0.0198
-5.24%
$ -- $ 3,608
Jul 3, 2024 $ 0.0209
+6.70%
$ 208,692 $ 13,621
Jul 2, 2024 $ 0.0196
-16.68%
$ 195,630 $ 6,723
Jul 1, 2024 $ 0.0269
+0.00%
$ 269,388 $ 10,625
Jun 30, 2024 $ 0.027
-18.27%
$ 269,531 $ 15,460
Jun 29, 2024 $ 0.033
-11.64%
$ 329,739 $ 9,849
Jun 28, 2024 $ 0.0373
-12.56%
$ 373,240 $ 49,727
Jun 27, 2024 $ 0.0427
+3.23%
$ 426,809 $ 8,645
Jun 26, 2024 $ 0.0413
-8.62%
$ 413,320 $ 10,844
Jun 24, 2024 $ 0.0524
+0.05%
$ -- $ 9,990
Jun 23, 2024 $ 0.0523
-20.23%
$ 523,437 $ 19,769
Jun 22, 2024 $ 0.0656
+21.99%
$ 656,143 $ 24,914
Jun 21, 2024 $ 0.0538
+0.34%
$ 537,988 $ 10,221
Jun 20, 2024 $ 0.0594
-0.88%
$ -- $ 2,411
Jun 19, 2024 $ 0.0598
+0.76%
$ 598,293 $ 2,434
Jun 18, 2024 $ 0.0541
-2.77%
$ 540,685 $ 5,811
Jun 17, 2024 $ 0.0556
-4.62%
$ 555,615 $ 12,565
Jun 16, 2024 $ 0.056
-0.32%
$ -- $ 2,133
Jun 15, 2024 $ 0.0562
+1.20%
$ 561,874 $ 2,142
Jun 13, 2024 $ 0.051
-1.48%
$ -- $ 3,367
Jun 12, 2024 $ 0.0518
+11.01%
$ 518,007 $ 4,769
Jun 11, 2024 $ 0.0462
-9.89%
$ 462,013 $ 6,380
Jun 10, 2024 $ 0.0513
-15.38%
$ 512,659 $ 9,733
Jun 9, 2024 $ 0.0606
+13.34%
$ 605,782 $ 13,516
Jun 8, 2024 $ 0.0535
-27.45%
$ 534,583 $ 33,343
Jun 7, 2024 $ 0.0737
-3.67%
$ 737,034 $ 2,101
Jun 6, 2024 $ 0.0765
-5.58%
$ 765,232 $ 15,600
Jun 5, 2024 $ 0.081
-6.83%
$ 810,479 $ 16,544
Jun 4, 2024 $ 0.087
-0.10%
$ 870,052 $ 18,437
Jun 3, 2024 $ 0.0926
-0.23%
$ 925,984 $ 2,039
Jun 2, 2024 $ 0.0928
-0.31%
$ 928,463 $ 5,072
Jun 1, 2024 $ 0.0985
+1.07%
$ -- $ 3,880
May 31, 2024 $ 0.0975
+6.21%
$ 974,876 $ 6,273
May 30, 2024 $ 0.0918
-3.52%
$ 918,014 $ 13,513
May 29, 2024 $ 0.0952
-4.54%
$ 952,000 $ 10,419
May 28, 2024 $ 0.0998
-7.53%
$ 997,783 $ 32,120
May 27, 2024 $ 0.108
-10.35%
$ 1.08 million $ 36,333
May 26, 2024 $ 0.12
-20.00%
$ 1.2 million $ 21,496
May 25, 2024 $ 0.15
+15.93%
$ 1.5 million $ 59,620
May 24, 2024 $ 0.13
+13.30%
$ 1.3 million $ 18,229
May 23, 2024 $ 0.114
+14.81%
$ 1.14 million $ 41,828
May 22, 2024 $ 0.0996
+31.08%
$ 995,754 $ 84,027
May 21, 2024 $ 0.081
-14.23%
$ 810,363 $ 24,235
May 20, 2024 $ 0.0945
+27.79%
$ 944,639 $ 5,747
May 19, 2024 $ 0.0739
-12.54%
$ 738,789 $ 61,550
May 18, 2024 $ 0.0845
-14.43%
$ 844,702 $ 10,427