MindVerse Historical Data

MVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0131
-1.36%
$ 130,917 $ 1,001
Dec 6, 2024 $ 0.0133
-2.98%
$ 132,645 $ 294
Dec 3, 2024 $ 0.013
+0.77%
$ -- $ 286
Dec 2, 2024 $ 0.0129
-2.07%
$ 128,841 $ 284
Dec 1, 2024 $ 0.0132
-1.90%
$ 131,796 $ 20
Nov 30, 2024 $ 0.0134
-0.90%
$ 134,428 $ 1,002
Nov 29, 2024 $ 0.0136
-1.28%
$ 135,375 $ 372
Nov 28, 2024 $ 0.0138
-2.81%
$ 137,763 $ 105
Nov 27, 2024 $ 0.0143
+9.18%
$ 143,007 $ 311
Nov 26, 2024 $ 0.013
-4.31%
$ 130,283 $ 299
Nov 25, 2024 $ 0.0136
-1.61%
$ 135,716 $ 495
Nov 24, 2024 $ 0.0136
-2.68%
$ 135,215 $ 108
Nov 23, 2024 $ 0.0139
+3.41%
$ 139,285 $ 148
Nov 22, 2024 $ 0.0136
+0.80%
$ 133,303 $ 706
Nov 18, 2024 $ 0.0126
+2.51%
$ 125,647 $ 125
Nov 17, 2024 $ 0.0122
-2.63%
$ 122,241 $ 64
Nov 16, 2024 $ 0.0127
+1.06%
$ 126,711 $ 166
Nov 15, 2024 $ 0.0126
+2.13%
$ 125,866 $ 193
Nov 14, 2024 $ 0.0132
-2.41%
$ 131,611 $ 1,258
Nov 13, 2024 $ 0.0139
-2.55%
$ -- $ 7
Nov 12, 2024 $ 0.0143
-2.48%
$ 142,791 $ 224
Nov 11, 2024 $ 0.0146
+7.10%
$ 146,311 $ 24
Nov 9, 2024 $ 0.0133
+2.59%
$ -- $ 140
Nov 8, 2024 $ 0.0129
-6.53%
$ 129,213 $ 1,732
Nov 7, 2024 $ 0.0138
+2.35%
$ 138,130 $ 122
Nov 4, 2024 $ 0.0118
-0.08%
$ -- $ 209
Nov 3, 2024 $ 0.0118
-1.88%
$ 118,402 $ 210
Nov 2, 2024 $ 0.0121
-0.06%
$ 120,594 $ 135
Nov 1, 2024 $ 0.0121
-0.08%
$ -- $ 30
Oct 31, 2024 $ 0.0121
-4.50%
$ 120,753 $ 30
Oct 30, 2024 $ 0.0128
+3.62%
$ 127,628 $ 85
Oct 29, 2024 $ 0.0127
+0.07%
$ 126,967 $ 1,735
Sep 28, 2024 $ 0.0148
+0.13%
$ -- $ 2,316
Sep 27, 2024 $ 0.0148
+3.06%
$ 147,547 $ 2,315
Sep 3, 2024 $ 0.0139
-0.04%
$ -- $ 2,775
Sep 2, 2024 $ 0.0139
+4.65%
$ 139,270 $ 2,787
Aug 25, 2024 $ 0.0141
-0.33%
$ -- $ 5,505
Aug 24, 2024 $ 0.0141
+0.44%
$ 140,883 $ 5,520
Aug 21, 2024 $ 0.0114
+0.13%
$ -- $ 2,237
Aug 20, 2024 $ 0.0114
-7.94%
$ 113,744 $ 2,231
Aug 19, 2024 $ 0.0123
+1.09%
$ 123,483 $ 5,991
Aug 10, 2024 $ 0.0141
+1.15%
$ -- $ 3,025
Aug 9, 2024 $ 0.0139
-0.26%
$ 139,418 $ 3,004
Aug 8, 2024 $ 0.0143
+10.56%
$ 143,030 $ 2,366
Aug 7, 2024 $ 0.0129
-0.70%
$ 129,484 $ 2,240
Aug 1, 2024 $ 0.0189
-2.24%
$ 189,259 $ 3,419
Jul 31, 2024 $ 0.0194
+0.15%
$ 193,506 $ 3,533
Jul 28, 2024 $ 0.0232
-0.81%
$ -- $ 2,041
Jul 27, 2024 $ 0.0234
-0.40%
$ 234,471 $ 2,059
Jul 22, 2024 $ 0.0252
-1.22%
$ -- $ 2,445