MindVerse Historical Data

MVERSE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0987
-3.98%
$986,611 $14,504
May 16, 2024 $0.109
-3.02%
$1.09 million $2,817
May 15, 2024 $0.112
+13.86%
$1.12 million $16,470
May 14, 2024 $0.0988
+15.03%
$988,233 $17,227
May 13, 2024 $0.0859
-4.52%
$858,809 $6,275
May 12, 2024 $0.0943
+0.63%
$942,778 $2,308
May 11, 2024 $0.0936
+2.87%
$936,475 $18,948
May 10, 2024 $0.0911
-4.33%
$910,600 $5,933
May 9, 2024 $0.0951
+34.18%
$951,445 $222,221
May 8, 2024 $0.112
-0.09%
$-- $4,692
May 7, 2024 $0.113
-14.45%
$1.13 million $25,887
May 6, 2024 $0.132
+3.86%
$1.32 million $30,392
May 5, 2024 $0.133
+15.08%
$1.33 million $27,375
May 4, 2024 $0.116
-2.76%
$1.16 million $5,462
May 3, 2024 $0.119
-6.30%
$1.19 million $11,475
May 2, 2024 $0.127
+6.45%
$1.27 million $5,116
May 1, 2024 $0.119
+10.14%
$1.2 million $24,476
Apr 30, 2024 $0.109
-9.80%
$1.09 million $18,132
Apr 29, 2024 $0.12
-2.91%
$1.2 million $24,783
Apr 28, 2024 $0.124
-13.16%
$1.24 million $11,342
Apr 27, 2024 $0.143
+5.30%
$1.43 million $2,431
Apr 26, 2024 $0.153
-0.36%
$-- $2,900
Apr 25, 2024 $0.154
+1.74%
$1.54 million $2,913
Apr 24, 2024 $0.151
-12.49%
$1.51 million $11,623
Apr 23, 2024 $0.173
-5.48%
$1.73 million $11,879
Apr 22, 2024 $0.183
+31.86%
$1.83 million $61,079
Apr 21, 2024 $0.139
-3.66%
$1.39 million $2,450
Apr 20, 2024 $0.144
+4.93%
$1.44 million $36,295
Apr 19, 2024 $0.137
-20.28%
$1.37 million $92,918
Apr 18, 2024 $0.172
+15.14%
$1.72 million $67,347
Apr 17, 2024 $0.15
-1.80%
$1.5 million $42,146
Apr 16, 2024 $0.152
-22.47%
$1.52 million $159,556
Apr 15, 2024 $0.196
-20.01%
$1.96 million $136,917
Apr 14, 2024 $0.246
+21.10%
$2.46 million $96,365
Apr 13, 2024 $0.203
-9.63%
$2.03 million $41,735
Apr 12, 2024 $0.225
-7.59%
$2.25 million $143,394
Apr 11, 2024 $0.244
-21.95%
$2.44 million $64,447
Apr 10, 2024 $0.312
+8.12%
$3.12 million $142,225
Apr 9, 2024 $0.289
-12.50%
$2.89 million $151,654
Apr 8, 2024 $0.33
-17.85%
$3.3 million $161,439
Apr 7, 2024 $0.402
-9.51%
$4.02 million $190,781
Apr 6, 2024 $0.445
-1.86%
$4.45 million $200,635
Apr 5, 2024 $0.453
+0.63%
$4.53 million $409,838
Apr 4, 2024 $0.451
-13.24%
$4.51 million $342,713
Apr 3, 2024 $0.528
+46.13%
$5.28 million $906,138
Apr 2, 2024 $0.361
-0.10%
$3.61 million $642,944
Apr 1, 2024 $0.39
+19.71%
$3.62 million $436,380
Mar 31, 2024 $0.326
+0.91%
$3.26 million $154,390
Mar 30, 2024 $0.323
-12.65%
$3.23 million $233,789
Mar 29, 2024 $0.37
+4.65%
$3.7 million $268,947