Jose Historical Data

JOSE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00127
+0.00%
$ -- $ 0.001
Apr 7, 2025 $ 0.000969
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.00201
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.00224
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.00375
+0.00%
$ -- $ 15
Feb 6, 2025 $ 0.00375
-6.95%
$ 42,228 $ 1,751
Feb 5, 2025 $ 0.00403
-30.99%
$ 45,381 $ 15,567
Feb 4, 2025 $ 0.00584
+12.31%
$ 65,763 $ 44,442
Feb 3, 2025 $ 0.0052
-23.30%
$ 58,556 $ 93,867
Feb 2, 2025 $ 0.00673
+12.54%
$ 76,458 $ 69,469
Feb 1, 2025 $ 0.00597
-1.65%
$ 67,824 $ 27,236
Jan 31, 2025 $ 0.00607
-1.30%
$ 68,960 $ 47,525
Jan 30, 2025 $ 0.00615
+0.65%
$ 69,869 $ 23,852
Jan 29, 2025 $ 0.00612
+3.73%
$ 69,528 $ 1,405
Jan 28, 2025 $ 0.0059
+1.90%
$ 67,029 $ 1,484
Jan 27, 2025 $ 0.00579
+2.66%
$ 65,779 $ 932
Jan 26, 2025 $ 0.00564
-3.75%
$ 64,075 $ 1,567
Jan 25, 2025 $ 0.00586
+1.74%
$ 66,575 $ 1,582
Jan 24, 2025 $ 0.00576
+2.67%
$ 65,438 $ 1,509
Jan 23, 2025 $ 0.00559
-3.62%
$ 63,507 $ 1,256
Jan 22, 2025 $ 0.0058
-27.50%
$ 65,893 $ 1,768
Jan 21, 2025 $ 0.008
+7.38%
$ 90,887 $ 1,704
Jan 20, 2025 $ 0.00738
+18.46%
$ 83,843 $ 11,093
Jan 19, 2025 $ 0.00623
+15.37%
$ 70,778 $ 23,006
Jan 18, 2025 $ 0.0054
-3.40%
$ 61,349 $ 81,571
Jan 17, 2025 $ 0.00559
+5.08%
$ 63,507 $ 67,917
Jan 16, 2025 $ 0.00532
+1.72%
$ 60,440 $ 58,625
Jan 15, 2025 $ 0.00523
-13.84%
$ 59,417 $ 60,086
Jan 14, 2025 $ 0.00607
+4.30%
$ 68,960 $ 53,524
Jan 13, 2025 $ 0.00582
+0.17%
$ 66,120 $ 105,994
Jan 12, 2025 $ 0.00581
-1.02%
$ 66,009 $ 23,378
Jan 11, 2025 $ 0.00587
-0.84%
$ 66,691 $ 21,984
Jan 10, 2025 $ 0.00592
+6.86%
$ 67,259 $ 60,730
Jan 9, 2025 $ 0.00554
-3.82%
$ 62,942 $ 67,034
Jan 8, 2025 $ 0.00576
-1.03%
$ 65,441 $ 80,966
Jan 7, 2025 $ 0.00581
-7.19%
$ 66,009 $ 73,750
Jan 6, 2025 $ 0.00626
+0.48%
$ 71,122 $ 50,787
Jan 5, 2025 $ 0.00623
+0.48%
$ 70,781 $ 23,915
Jan 4, 2025 $ 0.0062
+0.81%
$ 70,440 $ 34,612
Jan 3, 2025 $ 0.00615
+3.02%
$ 69,872 $ 48,247
Jan 2, 2025 $ 0.00597
+6.61%
$ 67,827 $ 47,920
Jan 1, 2025 $ 0.0056
+1.08%
$ 63,623 $ 26,119
Dec 31, 2024 $ 0.00554
-1.60%
$ 62,942 $ 42,367
Dec 30, 2024 $ 0.00563
+0.18%
$ 63,964 $ 58,064
Dec 29, 2024 $ 0.00562
-0.53%
$ 63,851 $ 21,936
Dec 28, 2024 $ 0.00565
+1.44%
$ 64,192 $ 23,264
Dec 27, 2024 $ 0.00557
+2.77%
$ 63,283 $ 45,800
Dec 26, 2024 $ 0.00542
-2.87%
$ 61,578 $ 40,818
Dec 25, 2024 $ 0.00558
-2.96%
$ 63,396 $ 30,842
Dec 24, 2024 $ 0.00575
-4.80%
$ 65,328 $ 45,085
Download