Jose Historical Data

JOSE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00127
+0.00%
$-- $0.001
Apr 7, 2025 $0.000969
+0.00%
$-- $1
Feb 17, 2025 $0.00201
+0.00%
$-- $9
Feb 10, 2025 $0.00224
+0.00%
$-- $5
Feb 7, 2025 $0.00375
+0.00%
$-- $15
Feb 6, 2025 $0.00375
-6.95%
$42,228 $1,751
Feb 5, 2025 $0.00403
-30.99%
$45,381 $15,567
Feb 4, 2025 $0.00584
+12.31%
$65,763 $44,442
Feb 3, 2025 $0.0052
-23.30%
$58,556 $93,867
Feb 2, 2025 $0.00673
+12.54%
$76,458 $69,469
Feb 1, 2025 $0.00597
-1.65%
$67,824 $27,236
Jan 31, 2025 $0.00607
-1.30%
$68,960 $47,525
Jan 30, 2025 $0.00615
+0.65%
$69,869 $23,852
Jan 29, 2025 $0.00612
+3.73%
$69,528 $1,405
Jan 28, 2025 $0.0059
+1.90%
$67,029 $1,484
Jan 27, 2025 $0.00579
+2.66%
$65,779 $932
Jan 26, 2025 $0.00564
-3.75%
$64,075 $1,567
Jan 25, 2025 $0.00586
+1.74%
$66,575 $1,582
Jan 24, 2025 $0.00576
+2.67%
$65,438 $1,509
Jan 23, 2025 $0.00559
-3.62%
$63,507 $1,256
Jan 22, 2025 $0.0058
-27.50%
$65,893 $1,768
Jan 21, 2025 $0.008
+7.38%
$90,887 $1,704
Jan 20, 2025 $0.00738
+18.46%
$83,843 $11,093
Jan 19, 2025 $0.00623
+15.37%
$70,778 $23,006
Jan 18, 2025 $0.0054
-3.40%
$61,349 $81,571
Jan 17, 2025 $0.00559
+5.08%
$63,507 $67,917
Jan 16, 2025 $0.00532
+1.72%
$60,440 $58,625
Jan 15, 2025 $0.00523
-13.84%
$59,417 $60,086
Jan 14, 2025 $0.00607
+4.30%
$68,960 $53,524
Jan 13, 2025 $0.00582
+0.17%
$66,120 $105,994
Jan 12, 2025 $0.00581
-1.02%
$66,009 $23,378
Jan 11, 2025 $0.00587
-0.84%
$66,691 $21,984
Jan 10, 2025 $0.00592
+6.86%
$67,259 $60,730
Jan 9, 2025 $0.00554
-3.82%
$62,942 $67,034
Jan 8, 2025 $0.00576
-1.03%
$65,441 $80,966
Jan 7, 2025 $0.00581
-7.19%
$66,009 $73,750
Jan 6, 2025 $0.00626
+0.48%
$71,122 $50,787
Jan 5, 2025 $0.00623
+0.48%
$70,781 $23,915
Jan 4, 2025 $0.0062
+0.81%
$70,440 $34,612
Jan 3, 2025 $0.00615
+3.02%
$69,872 $48,247
Jan 2, 2025 $0.00597
+6.61%
$67,827 $47,920
Jan 1, 2025 $0.0056
+1.08%
$63,623 $26,119
Dec 31, 2024 $0.00554
-1.60%
$62,942 $42,367
Dec 30, 2024 $0.00563
+0.18%
$63,964 $58,064
Dec 29, 2024 $0.00562
-0.53%
$63,851 $21,936
Dec 28, 2024 $0.00565
+1.44%
$64,192 $23,264
Dec 27, 2024 $0.00557
+2.77%
$63,283 $45,800
Dec 26, 2024 $0.00542
-2.87%
$61,578 $40,818
Dec 25, 2024 $0.00558
-2.96%
$63,396 $30,842
Dec 24, 2024 $0.00575
-4.80%
$65,328 $45,085
Download