Jose Historical Data

JOSE
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.00127
+0.00%
$-- $0.001
Apr 7 $0.000969
+0.00%
$-- $1
Feb 17 $0.00201
+0.00%
$-- $9
Feb 10 $0.00224
+0.00%
$-- $5
Feb 3 $0.00375
-44.69%
$-- $155,642
Jan 27 $0.00673
+19.33%
$76,458 $171,902
Jan 20 $0.00586
-5.94%
$64,075 $18,912
Jan 13 $0.0054
-7.06%
$70,778 $427,717
Jan 6 $0.00587
-5.78%
$66,009 $355,251
Dec 30 $0.0062
+10.32%
$70,781 $257,329
Dec 23 $0.00565
-18.59%
$63,851 $262,606
Dec 16 $0.00724
+0.00%
$78,848 $749,681
Dec 9 $0.00698
-23.04%
$82,370 $635,342
Dec 2 $0.00899
-5.86%
$103,047 $922,264
Nov 25 $0.00955
+5.99%
$108,501 $969,101
Nov 18 $0.00891
+4.86%
$102,593 $944,148
Nov 11 $0.00922
-33.90%
$96,480 $1.46 million
Nov 4 $0.0158
+12.40%
$158,868 $1.34 million
Oct 28 $0.014
-26.86%
$160,681 $1.15 million
Oct 21 $0.0178
-19.14%
$219,689 $786,685
Oct 14 $0.022
+5.82%
$251,712 $991,527
Oct 7 $0.0212
-2.28%
$237,887 $557,478
Sep 30 $0.0201
-16.05%
$249,124 $724,578
Sep 23 $0.0241
-43.68%
$274,681 $987,078
Sep 16 $0.0438
+19.59%
$488,940 $814,488
Sep 9 $0.0396
-34.36%
$420,262 $543,208
Download