Jose Historical Data

JOSE
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00127
+0.00%
$ -- $ 0.001
Apr 7 $ 0.000969
+0.00%
$ -- $ 1
Feb 17 $ 0.00201
+0.00%
$ -- $ 9
Feb 10 $ 0.00224
+0.00%
$ -- $ 5
Feb 3 $ 0.00375
-44.69%
$ -- $ 155,642
Jan 27 $ 0.00673
+19.33%
$ 76,458 $ 171,902
Jan 20 $ 0.00586
-5.94%
$ 64,075 $ 18,912
Jan 13 $ 0.0054
-7.06%
$ 70,778 $ 427,717
Jan 6 $ 0.00587
-5.78%
$ 66,009 $ 355,251
Dec 30 $ 0.0062
+10.32%
$ 70,781 $ 257,329
Dec 23 $ 0.00565
-18.59%
$ 63,851 $ 262,606
Dec 16 $ 0.00724
+0.00%
$ 78,848 $ 749,681
Dec 9 $ 0.00698
-23.04%
$ 82,370 $ 635,342
Dec 2 $ 0.00899
-5.86%
$ 103,047 $ 922,264
Nov 25 $ 0.00955
+5.99%
$ 108,501 $ 969,101
Nov 18 $ 0.00891
+4.86%
$ 102,593 $ 944,148
Nov 11 $ 0.00922
-33.90%
$ 96,480 $ 1.46 million
Nov 4 $ 0.0158
+12.40%
$ 158,868 $ 1.34 million
Oct 28 $ 0.014
-26.86%
$ 160,681 $ 1.15 million
Oct 21 $ 0.0178
-19.14%
$ 219,689 $ 786,685
Oct 14 $ 0.022
+5.82%
$ 251,712 $ 991,527
Oct 7 $ 0.0212
-2.28%
$ 237,887 $ 557,478
Sep 30 $ 0.0201
-16.05%
$ 249,124 $ 724,578
Sep 23 $ 0.0241
-43.68%
$ 274,681 $ 987,078
Sep 16 $ 0.0438
+19.59%
$ 488,940 $ 814,488
Sep 9 $ 0.0396
-34.36%
$ 420,262 $ 543,208
Download