Jose Historical Data

JOSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00604
-12.97%
$68,622 $76,796
Dec 22, 2024 $0.00694
-4.28%
$78,848 $63,520
Dec 21, 2024 $0.00724
+0.28%
$82,256 $84,176
Dec 20, 2024 $0.00723
+34.64%
$82,142 $226,866
Dec 19, 2024 $0.00536
-7.43%
$60,897 $138,220
Dec 18, 2024 $0.00578
-10.94%
$65,668 $108,014
Dec 17, 2024 $0.00649
-11.10%
$73,735 $75,884
Dec 16, 2024 $0.0073
+0.83%
$82,938 $116,521
Dec 15, 2024 $0.00725
+3.87%
$82,370 $44,572
Dec 14, 2024 $0.00698
-0.85%
$79,302 $46,740
Dec 13, 2024 $0.00704
-0.14%
$79,984 $68,374
Dec 12, 2024 $0.00705
-2.35%
$80,097 $101,322
Dec 11, 2024 $0.00722
+3.88%
$82,029 $80,580
Dec 10, 2024 $0.00695
-5.95%
$78,961 $166,529
Dec 9, 2024 $0.00739
-18.52%
$83,960 $171,796
Dec 8, 2024 $0.00907
+0.89%
$103,047 $56,115
Dec 7, 2024 $0.00899
-0.22%
$102,138 $63,851
Dec 6, 2024 $0.00901
+18.87%
$102,366 $173,424
Dec 5, 2024 $0.00756
-9.35%
$85,892 $190,062
Dec 4, 2024 $0.00834
+0.00%
$94,754 $199,461
Dec 3, 2024 $0.00834
+0.00%
$94,754 $139,200
Dec 2, 2024 $0.00834
-12.67%
$94,754 $156,266
Dec 1, 2024 $0.00955
+1.60%
$108,501 $100,653
Nov 30, 2024 $0.0094
-2.29%
$106,797 $119,477
Nov 29, 2024 $0.00962
+7.25%
$109,296 $102,260
Nov 28, 2024 $0.00897
-1.43%
$101,911 $122,161
Nov 27, 2024 $0.00913
+11.34%
$103,729 $168,542
Nov 26, 2024 $0.00818
+0.00%
$92,936 $141,974
Nov 25, 2024 $0.00818
-9.21%
$92,936 $214,035
Nov 24, 2024 $0.00902
+1.23%
$102,593 $106,396
Nov 23, 2024 $0.00891
+4.82%
$101,229 $161,120
Nov 22, 2024 $0.0085
-12.28%
$106,115 $146,706
Nov 21, 2024 $0.00969
+10.11%
$110,205 $237,039
Nov 20, 2024 $0.00879
-3.09%
$99,866 $114,562
Nov 19, 2024 $0.00906
-0.01%
$102,934 $116,968
Nov 18, 2024 $0.00906
+6.62%
$102,927 $167,753
Nov 17, 2024 $0.00849
-7.88%
$96,480 $119,277
Nov 16, 2024 $0.00922
-4.74%
$104,770 $121,031
Nov 15, 2024 $0.00968
-8.16%
$109,978 $153,803
Nov 14, 2024 $0.0106
-16.18%
$120,343 $196,182
Nov 13, 2024 $0.0126
+6.60%
$143,668 $318,717
Nov 12, 2024 $0.0119
-12.87%
$134,666 $322,431
Nov 11, 2024 $0.0136
-2.44%
$154,645 $352,237
Nov 10, 2024 $0.014
-11.25%
$158,868 $350,334
Nov 9, 2024 $0.0158
-4.08%
$179,114 $223,743
Nov 8, 2024 $0.0165
-3.91%
$187,236 $254,021
Nov 7, 2024 $0.0171
-2.89%
$194,165 $304,939
Nov 6, 2024 $0.0176
+38.08%
$199,958 $402,746
Nov 5, 2024 $0.0128
-0.49%
$146,336 $94,920
Nov 4, 2024 $0.0133
-4.92%
$152,850 $55,104