Coinranking
Jose Historical Data
JOSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2024 | $0.014 | -4.70% | ||
| Nov 2, 2024 | $0.0147 | -0.75% | ||
| Nov 1, 2024 | $0.0148 | -12.13% | ||
| Oct 31, 2024 | $0.0169 | -10.52% | ||
| Oct 30, 2024 | $0.0189 | -7.68% | ||
| Oct 29, 2024 | $0.0204 | +6.32% | ||
| Oct 28, 2024 | $0.0192 | +0.11% | ||
| Oct 27, 2024 | $0.0192 | +8.17% | ||
| Oct 26, 2024 | $0.0178 | +10.26% | ||
| Oct 25, 2024 | $0.0161 | -19.41% | ||
| Oct 24, 2024 | $0.02 | +10.74% | ||
| Oct 23, 2024 | $0.0181 | -4.29% | ||
| Oct 22, 2024 | $0.0188 | +4.70% | ||
| Oct 21, 2024 | $0.018 | -18.22% | ||
| Oct 20, 2024 | $0.022 | +15.08% | ||
| Oct 19, 2024 | $0.0191 | -2.12% | ||
| Oct 18, 2024 | $0.0194 | +4.56% | ||
| Oct 17, 2024 | $0.0187 | -8.96% | ||
| Oct 16, 2024 | $0.0205 | +1.44% | ||
| Oct 15, 2024 | $0.0202 | +0.90% | ||
| Oct 14, 2024 | $0.0201 | -3.15% | ||
| Oct 13, 2024 | $0.0208 | -2.27% | ||
| Oct 12, 2024 | $0.0212 | +8.37% | ||
| Oct 11, 2024 | $0.0196 | +5.33% | ||
| Oct 10, 2024 | $0.0187 | +2.17% | ||
| Oct 9, 2024 | $0.0183 | -11.20% | ||
| Oct 8, 2024 | $0.0206 | -2.24% | ||
| Oct 7, 2024 | $0.0211 | -3.15% | ||
| Oct 6, 2024 | $0.0217 | +8.39% | ||
| Oct 5, 2024 | $0.0201 | +6.06% | ||
| Oct 4, 2024 | $0.0189 | +3.47% | ||
| Oct 3, 2024 | $0.0182 | -1.54% | ||
| Oct 2, 2024 | $0.0184 | -1.37% | ||
| Oct 1, 2024 | $0.019 | -17.31% | ||
| Sep 30, 2024 | $0.0229 | -4.40% | ||
| Sep 29, 2024 | $0.024 | -0.08% | ||
| Sep 28, 2024 | $0.0241 | -16.42% | ||
| Sep 27, 2024 | $0.0288 | -5.22% | ||
| Sep 26, 2024 | $0.0303 | +22.31% | ||
| Sep 25, 2024 | $0.0249 | -37.42% | ||
| Sep 24, 2024 | $0.0398 | -3.37% | ||
| Sep 23, 2024 | $0.0411 | -3.65% | ||
| Sep 22, 2024 | $0.0427 | +2.60% | ||
| Sep 21, 2024 | $0.0438 | -2.39% | ||
| Sep 20, 2024 | $0.0449 | +6.45% | ||
| Sep 19, 2024 | $0.0427 | +10.47% | ||
| Sep 18, 2024 | $0.0387 | -9.59% | ||
| Sep 17, 2024 | $0.0427 | +5.51% | ||
| Sep 16, 2024 | $0.0405 | +10.55% | ||
| Sep 15, 2024 | $0.0367 | -7.29% | ||