ElonSperm Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0₇913
+0.00%
$-- $208
Feb 4, 2022 $0.0₇796
+1.19%
$-- $2
Feb 3, 2022 $0.0₇772
-0.51%
$-- $2
Feb 2, 2022 $0.0₇779
-3.66%
$-- $0.1
Feb 1, 2022 $0.0₇813
+2.92%
$-- $34
Jan 31, 2022 $0.0₇811
+1.79%
$-- $8
Jan 30, 2022 $0.0₇797
-1.74%
$-- $370
Jan 29, 2022 $0.0₇832
+0.21%
$-- $12
Jan 28, 2022 $0.0₇831
-9.26%
$-- $29
Jan 27, 2022 $0.0₇916
+8.36%
$-- $0
Jan 26, 2022 $0.0₇847
+3.75%
$-- $0
Jan 22, 2022 $0.0₇771
-7.20%
$-- $36
Jan 21, 2022 $0.0₇824
-10.59%
$-- $40
Jan 20, 2022 $0.0₆102
+2.16%
$-- $25
Jan 19, 2022 $0.0₆1
+0.33%
$-- $23
Jan 14, 2022 $0.0₆105
+1.09%
$-- $49
Jan 13, 2022 $0.0₆111
+6.22%
$-- $0
Jan 12, 2022 $0.0₆105
+5.09%
$-- $5
Jan 11, 2022 $0.0₇991
+2.36%
$-- $23
Jan 10, 2022 $0.0₇943
+0.00%
$-- $3
Jan 9, 2022 $0.0₇943
+0.86%
$-- $3
Jan 8, 2022 $0.0₇979
+1.19%
$-- $0.01
Jan 7, 2022 $0.0₇957
-4.97%
$-- $2
Jan 6, 2022 $0.0₆102
+0.09%
$-- $202
Jan 5, 2022 $0.0₆103
-6.24%
$-- $35
Jan 4, 2022 $0.0₆11
-0.94%
$-- $464
Jan 3, 2022 $0.0₆112
-0.76%
$-- $776
Jan 2, 2022 $0.0₆113
+2.26%
$-- $664
Jan 1, 2022 $0.0₆111
+2.15%
$-- $15
Dec 31, 2021 $0.0₆11
-10.46%
$-- $204
Dec 30, 2021 $0.0₆123
+12.68%
$-- $0
Dec 29, 2021 $0.0₆109
-4.40%
$-- $1
Dec 28, 2021 $0.0₆114
-2.54%
$-- $152
Nov 17, 2021 $0.0₆191
-0.15%
$-- $9
Nov 6, 2021 $0.0₆34
+2.13%
$-- $1,415
Oct 21, 2021 $0.0₇833
+0.00%
$-- $0
Sep 12, 2021 $0.0₇767
+0.00%
$-- $0.1
Sep 11, 2021 $0.0₇767
+0.00%
$-- $0.1
Sep 10, 2021 $0.0₇824
+0.00%
$-- $0
Sep 9, 2021 $0.0₇824
-11.89%
$-- $0
Sep 7, 2021 $0.0₆101
+0.00%
$-- $0
Sep 6, 2021 $0.0₆101
-24.70%
$-- $0
Sep 5, 2021 $0.0₆135
+0.00%
$-- $0
Aug 29, 2021 $0.0₆188
+0.00%
$-- $0
Aug 28, 2021 $0.0₆188
+0.00%
$-- $0
Download