Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElonSperm Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₇913
+0.00%
$-- $208
Feb 4, 2022 $0.0₇796
+1.19%
$-- $2
Feb 3, 2022 $0.0₇772
-0.51%
$-- $2
Feb 2, 2022 $0.0₇779
-3.66%
$-- $0.1
Feb 1, 2022 $0.0₇813
+2.92%
$-- $34
Jan 31, 2022 $0.0₇811
+1.79%
$-- $8
Jan 30, 2022 $0.0₇797
-1.74%
$-- $370
Jan 29, 2022 $0.0₇832
+0.21%
$-- $12
Jan 28, 2022 $0.0₇831
-9.26%
$-- $29
Jan 27, 2022 $0.0₇916
+8.36%
$-- $0
Jan 26, 2022 $0.0₇847
+3.75%
$-- $0
Jan 22, 2022 $0.0₇771
-7.20%
$-- $36
Jan 21, 2022 $0.0₇824
-10.59%
$-- $40
Jan 20, 2022 $0.0₆102
+2.16%
$-- $25
Jan 19, 2022 $0.0₆1
+0.33%
$-- $23
Jan 14, 2022 $0.0₆105
+1.09%
$-- $49
Jan 13, 2022 $0.0₆111
+6.22%
$-- $0
Jan 12, 2022 $0.0₆105
+5.09%
$-- $5
Jan 11, 2022 $0.0₇991
+2.36%
$-- $23
Jan 10, 2022 $0.0₇943
+0.00%
$-- $3
Jan 9, 2022 $0.0₇943
+0.86%
$-- $3
Jan 8, 2022 $0.0₇979
+1.19%
$-- $0.01
Jan 7, 2022 $0.0₇957
-4.97%
$-- $2
Jan 6, 2022 $0.0₆102
+0.09%
$-- $202
Jan 5, 2022 $0.0₆103
-6.24%
$-- $35
Jan 4, 2022 $0.0₆11
-0.94%
$-- $464
Jan 3, 2022 $0.0₆112
-0.76%
$-- $776
Jan 2, 2022 $0.0₆113
+2.26%
$-- $664
Jan 1, 2022 $0.0₆111
+2.15%
$-- $15
Dec 31, 2021 $0.0₆11
-10.46%
$-- $204
Dec 30, 2021 $0.0₆123
+12.68%
$-- $0
Dec 29, 2021 $0.0₆109
-4.40%
$-- $1
Dec 28, 2021 $0.0₆114
-2.54%
$-- $152
Nov 17, 2021 $0.0₆191
-0.15%
$-- $9
Nov 6, 2021 $0.0₆34
+2.13%
$-- $1,415
Oct 21, 2021 $0.0₇833
+0.00%
$-- $0
Sep 12, 2021 $0.0₇767
+0.00%
$-- $0.1
Sep 11, 2021 $0.0₇767
+0.00%
$-- $0.1
Sep 10, 2021 $0.0₇824
+0.00%
$-- $0
Sep 9, 2021 $0.0₇824
-11.89%
$-- $0
Sep 7, 2021 $0.0₆101
+0.00%
$-- $0
Sep 6, 2021 $0.0₆101
-24.70%
$-- $0
Sep 5, 2021 $0.0₆135
+0.00%
$-- $0
Aug 29, 2021 $0.0₆188
+0.00%
$-- $0
Aug 28, 2021 $0.0₆188
+0.00%
$-- $0
Download