Coinranking
Bitrock Wallet Token Historical Data
BRW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2024 | $0.0265 | -17.08% | ||
| Mar 28, 2024 | $0.0319 | +1.39% | ||
| Mar 27, 2024 | $0.0315 | -5.11% | ||
| Mar 26, 2024 | $0.034 | +5.68% | ||
| Mar 25, 2024 | $0.0321 | -4.95% | ||
| Mar 24, 2024 | $0.0324 | +13.28% | ||
| Mar 23, 2024 | $0.0287 | -14.57% | ||
| Mar 22, 2024 | $0.0329 | -7.24% | ||
| Mar 21, 2024 | $0.0355 | -14.72% | ||
| Mar 20, 2024 | $0.0407 | -11.52% | ||
| Mar 19, 2024 | $0.0452 | -8.32% | ||
| Mar 18, 2024 | $0.0482 | +12.02% | ||
| Mar 17, 2024 | $0.0431 | -3.37% | ||
| Mar 16, 2024 | $0.0446 | -1.55% | ||
| Mar 15, 2024 | $0.0453 | +22.34% | ||
| Mar 14, 2024 | $0.037 | -35.65% | ||
| Mar 13, 2024 | $0.0575 | +25.02% | ||
| Mar 12, 2024 | $0.046 | -17.87% | ||
| Mar 11, 2024 | $0.056 | +8.10% | ||
| Mar 10, 2024 | $0.051 | -15.27% | ||
| Mar 9, 2024 | $0.0563 | +0.00% | ||
| Mar 8, 2024 | $0.0563 | +48.63% | ||
| Mar 7, 2024 | $0.0377 | -13.44% | ||
| Mar 6, 2024 | $0.0426 | -5.80% | ||
| Mar 5, 2024 | $0.046 | -1.41% | ||
| Mar 4, 2024 | $0.0468 | +19.53% | ||
| Mar 3, 2024 | $0.0392 | -3.88% | ||
| Mar 2, 2024 | $0.0407 | -5.99% | ||
| Mar 1, 2024 | $0.0433 | -1.50% | ||
| Feb 27, 2024 | $0.0433 | +0.00% | ||
| Feb 26, 2024 | $0.0433 | -23.80% | ||
| Feb 25, 2024 | $0.0568 | +15.73% | ||
| Feb 24, 2024 | $0.051 | -15.05% | ||
| Feb 23, 2024 | $0.06 | -3.73% | ||
| Feb 22, 2024 | $0.0623 | -2.44% | ||
| Feb 21, 2024 | $0.0639 | +6.50% | ||
| Feb 20, 2024 | $0.06 | -0.14% | ||
| Feb 19, 2024 | $0.0591 | +2.04% | ||
| Feb 18, 2024 | $0.0584 | +8.49% | ||
| Feb 17, 2024 | $0.0532 | +3.86% | ||
| Feb 16, 2024 | $0.0515 | -7.02% | ||
| Feb 15, 2024 | $0.0552 | -12.03% | ||
| Feb 14, 2024 | $0.0634 | +2.33% | ||
| Feb 13, 2024 | $0.0622 | -4.49% | ||
| Feb 12, 2024 | $0.0659 | +3.64% | ||
| Feb 11, 2024 | $0.0646 | +5.84% | ||
| Feb 10, 2024 | $0.0612 | +21.31% | ||
| Feb 9, 2024 | $0.0509 | -0.49% | ||
| Feb 8, 2024 | $0.051 | -1.53% | ||
| Feb 7, 2024 | $0.052 | -2.85% | ||