Bitpaid Historical Data

BTP
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.003
-3.23%
$-- $4
Feb 5, 2026 $0.0031
-73.73%
$5,270 $1
Feb 4, 2026 $0.0118
+0.00%
$20,060 $1
Jan 6, 2026 $0.0123
+0.00%
$-- $1
Jan 5, 2026 $0.0123
+0.00%
$20,910 $1
Nov 13, 2025 $0.017
+0.00%
$-- $2
Nov 12, 2025 $0.017
+0.00%
$28,900 $2
Nov 3, 2025 $0.0141
+0.00%
$-- $2
Nov 2, 2025 $0.0141
+0.00%
$23,970 $2
Oct 9, 2025 $0.0152
-3.78%
$-- $8
Sep 15, 2025 $0.0133
+0.00%
$22,610 $11
Sep 14, 2025 $0.0133
+0.00%
$22,610 $11
Sep 13, 2025 $0.0212
+0.00%
$-- $1
Sep 12, 2025 $0.0212
-0.47%
$36,040 $1
Sep 11, 2025 $0.0213
+0.00%
$36,210 $3
Aug 4, 2025 $0.025
+0.00%
$-- $6
Aug 3, 2025 $0.025
+0.00%
$42,500 $6
Jul 29, 2025 $0.0298
+0.00%
$-- $1
Jul 28, 2025 $0.0298
+0.00%
$50,660 $1
Jul 2, 2025 $0.0257
+0.00%
$-- $6
Jul 1, 2025 $0.0257
+0.00%
$43,690 $6
Jun 19, 2025 $0.0125
+0.00%
$-- $0
Jun 18, 2025 $0.0125
-35.23%
$21,250 $47
Jun 16, 2025 $0.0124
+0.00%
$-- $1
Jun 15, 2025 $0.0124
+0.00%
$21,080 $1
Jun 2, 2025 $0.0199
+0.00%
$-- $3
Jun 1, 2025 $0.0199
+61.79%
$33,830 $3
May 28, 2025 $0.02
+0.00%
$-- $1
May 27, 2025 $0.02
+0.00%
$34,000 $1
Apr 28, 2025 $0.0251
+0.00%
$-- $4
Apr 27, 2025 $0.0251
+0.00%
$42,670 $4
Apr 23, 2025 $0.0252
+0.00%
$-- $1
Apr 22, 2025 $0.0252
+0.00%
$42,840 $1
Mar 30, 2025 $0.0254
+0.00%
$43,180 $2
Mar 29, 2025 $0.0254
+0.00%
$43,180 $2
Mar 21, 2025 $0.0251
+0.00%
$-- $2
Mar 20, 2025 $0.0251
+0.00%
$42,670 $2
Mar 13, 2025 $0.0312
+0.00%
$-- $2
Mar 12, 2025 $0.0312
+0.00%
$53,040 $2
Feb 3, 2025 $0.0588
+0.00%
$-- $1
Feb 2, 2025 $0.0588
+0.00%
$99,960 $1
Jan 28, 2025 $0.045
+0.00%
$76,500 $0
Jan 27, 2025 $0.045
-10.00%
$76,500 $61
Jan 21, 2025 $0.057
+0.00%
$-- $9
Jan 20, 2025 $0.057
-6.71%
$96,900 $22
Dec 30, 2024 $0.0674
+0.00%
$-- $8
Dec 29, 2024 $0.0674
+0.00%
$114,580 $8
Dec 28, 2024 $0.0601
+0.00%
$-- $2
Dec 27, 2024 $0.0601
+0.00%
$102,170 $2
Dec 26, 2024 $0.067
+0.00%
$-- $0.0001
Download