Bitpaid Historical Data

BTP
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.003
-3.23%
$ -- $ 4
Feb 5, 2026 $ 0.0031
-73.73%
$ 5,270 $ 1
Feb 4, 2026 $ 0.0118
+0.00%
$ 20,060 $ 1
Jan 6, 2026 $ 0.0123
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0123
+0.00%
$ 20,910 $ 1
Nov 13, 2025 $ 0.017
+0.00%
$ -- $ 2
Nov 12, 2025 $ 0.017
+0.00%
$ 28,900 $ 2
Nov 3, 2025 $ 0.0141
+0.00%
$ -- $ 2
Nov 2, 2025 $ 0.0141
+0.00%
$ 23,970 $ 2
Oct 9, 2025 $ 0.0152
-3.78%
$ -- $ 8
Sep 15, 2025 $ 0.0133
+0.00%
$ 22,610 $ 11
Sep 14, 2025 $ 0.0133
+0.00%
$ 22,610 $ 11
Sep 13, 2025 $ 0.0212
+0.00%
$ -- $ 1
Sep 12, 2025 $ 0.0212
-0.47%
$ 36,040 $ 1
Sep 11, 2025 $ 0.0213
+0.00%
$ 36,210 $ 3
Aug 4, 2025 $ 0.025
+0.00%
$ -- $ 6
Aug 3, 2025 $ 0.025
+0.00%
$ 42,500 $ 6
Jul 29, 2025 $ 0.0298
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.0298
+0.00%
$ 50,660 $ 1
Jul 2, 2025 $ 0.0257
+0.00%
$ -- $ 6
Jul 1, 2025 $ 0.0257
+0.00%
$ 43,690 $ 6
Jun 19, 2025 $ 0.0125
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0125
-35.23%
$ 21,250 $ 47
Jun 16, 2025 $ 0.0124
+0.00%
$ -- $ 1
Jun 15, 2025 $ 0.0124
+0.00%
$ 21,080 $ 1
Jun 2, 2025 $ 0.0199
+0.00%
$ -- $ 3
Jun 1, 2025 $ 0.0199
+61.79%
$ 33,830 $ 3
May 28, 2025 $ 0.02
+0.00%
$ -- $ 1
May 27, 2025 $ 0.02
+0.00%
$ 34,000 $ 1
Apr 28, 2025 $ 0.0251
+0.00%
$ -- $ 4
Apr 27, 2025 $ 0.0251
+0.00%
$ 42,670 $ 4
Apr 23, 2025 $ 0.0252
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.0252
+0.00%
$ 42,840 $ 1
Mar 30, 2025 $ 0.0254
+0.00%
$ 43,180 $ 2
Mar 29, 2025 $ 0.0254
+0.00%
$ 43,180 $ 2
Mar 21, 2025 $ 0.0251
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0251
+0.00%
$ 42,670 $ 2
Mar 13, 2025 $ 0.0312
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.0312
+0.00%
$ 53,040 $ 2
Feb 3, 2025 $ 0.0588
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.0588
+0.00%
$ 99,960 $ 1
Jan 28, 2025 $ 0.045
+0.00%
$ 76,500 $ 0
Jan 27, 2025 $ 0.045
-10.00%
$ 76,500 $ 61
Jan 21, 2025 $ 0.057
+0.00%
$ -- $ 9
Jan 20, 2025 $ 0.057
-6.71%
$ 96,900 $ 22
Dec 30, 2024 $ 0.0674
+0.00%
$ -- $ 8
Dec 29, 2024 $ 0.0674
+0.00%
$ 114,580 $ 8
Dec 28, 2024 $ 0.0601
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.0601
+0.00%
$ 102,170 $ 2
Dec 26, 2024 $ 0.067
+0.00%
$ -- $ 0.0001
Download