Bitpaid Historical Data

BTP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.003
-74.58%
$-- $6
Jan 2026 $0.0123
+0.00%
$-- $3
Nov 2025 $0.017
+20.57%
$-- $8
Oct 2025 $0.0152
-3.78%
$-- $8
Sep 2025 $0.0133
-37.56%
$-- $26
Aug 2025 $0.025
+0.00%
$-- $12
Jul 2025 $0.0298
+15.95%
$-- $15
Jun 2025 $0.0125
+1.63%
$-- $55
May 2025 $0.02
+0.00%
$-- $2
Apr 2025 $0.0251
-0.40%
$-- $10
Mar 2025 $0.0254
-18.59%
$-- $12
Feb 2025 $0.0588
+0.00%
$-- $2
Jan 2025 $0.045
-26.35%
$-- $92
Dec 2024 $0.0674
-21.26%
$-- $100
Nov 2024 $0.0855
-14.41%
$-- $3,441
Oct 2024 $0.0634
+23.38%
$-- $14
Sep 2024 $0.05
-28.57%
$-- $142
Aug 2024 $0.0515
+28.75%
$-- $164
Jul 2024 $0.04
-69.60%
$68,000 $436
Jun 2024 $0.132
-34.17%
$-- $295
May 2024 $0.13
-27.82%
$-- $16
Apr 2024 $0.13
-38.10%
$-- $106
Mar 2024 $0.21
-5.49%
$-- $276
Feb 2024 $0.22
-45.00%
$-- $807
Jan 2024 $0.366
+30.69%
$621,859 $1,595
Dec 2023 $0.28
+74.94%
$475,829 $998
Nov 2023 $0.3
-21.20%
$-- $1,749
Oct 2023 $0.38
-36.69%
$646,487 $4,550
Sep 2023 $0.601
+20.09%
$1.02 million $1,107
Jul 2023 $1.55
+638.32%
$-- $41,663
May 2023 $0.271
+133.59%
$-- $517,498
Feb 2023 $0.744
-51.34%
$-- $148,346
Jan 2023 $1.43
-33.44%
$-- $158,927
Dec 2022 $2.21
+0.92%
$-- $204,556
Nov 2022 $2.5
+3.32%
$-- $184,352
Mar 2021 $0
--%
$-- $0
Download