Bitpaid Historical Data

BTP
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.003
-74.58%
$-- $6
Jan 5 $0.0123
+0.00%
$-- $3
Nov 10 $0.017
+0.00%
$-- $4
Nov 3 $0.0141
+0.00%
$-- $2
Oct 6 $0.0152
-3.78%
$-- $8
Sep 15 $0.0133
+0.00%
$-- $11
Sep 8 $0.0212
-0.47%
$22,610 $5
Aug 4 $0.025
+0.00%
$-- $6
Jul 28 $0.025
-16.11%
$42,500 $9
Jun 30 $0.0257
+0.00%
$-- $12
Jun 16 $0.0125
+0.81%
$-- $48
Jun 2 $0.0199
+0.00%
$-- $3
May 26 $0.0199
-0.50%
$33,830 $6
Apr 28 $0.0251
+0.00%
$-- $4
Apr 21 $0.0251
-0.40%
$42,670 $6
Mar 24 $0.0254
+0.00%
$43,180 $2
Mar 17 $0.0251
+0.00%
$-- $4
Mar 10 $0.0312
+0.00%
$-- $4
Feb 3 $0.0588
+0.00%
$-- $1
Jan 27 $0.0588
+17.60%
$99,960 $63
Jan 20 $0.057
-6.71%
$-- $30
Dec 30 $0.0674
+0.00%
$-- $8
Dec 23 $0.0601
-10.43%
$114,580 $5
Dec 16 $0.0671
-21.06%
$-- $53
Dec 9 $0.09
+5.14%
$144,500 $26
Nov 25 $0.0855
+0.59%
$-- $13
Nov 18 $0.087
-10.22%
$147,900 $36
Nov 4 $0.0955
-75.87%
$-- $171
Oct 28 $0.124
+23.92%
$210,460 $3,166
Oct 7 $0.0639
+24.22%
$107,811 $7
Sep 16 $0.05
-0.79%
$-- $31
Sep 9 $0.08
-20.87%
$-- $74
Sep 2 $0.0702
+0.29%
$-- $32
Aug 26 $0.0515
+0.00%
$-- $1
Aug 19 $0.051
-34.87%
$87,550 $43
Aug 12 $0.0549
+0.00%
$-- $16
Aug 5 $0.0499
+0.20%
$-- $39
Jul 29 $0.031
-38.00%
$-- $42
Jul 22 $0.0511
+0.00%
$85,000 $0
Jul 15 $0.0501
-26.75%
$85,170 $256
Jul 8 $0.132
+0.00%
$-- $126
Jun 24 $0.132
+0.00%
$-- $8
Jun 17 $0.132
+0.00%
$-- $1
Jun 10 $0.19
+35.71%
$223,720 $279
May 13 $0.13
-27.78%
$-- $10
Apr 15 $0.13
+192.13%
$-- $27
Apr 1 $0.21
+0.00%
$-- $1
Mar 25 $0.21
+5.00%
$-- $87
Mar 18 $0.2
-4.76%
$-- $150
Mar 11 $0.25
+0.00%
$-- $10
Download