Bitpaid Historical Data

BTP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.067
-0.15%
$113,900 $0
Dec 21, 2024 $0.0671
+0.00%
$-- $13
Dec 20, 2024 $0.0671
+0.15%
$114,070 $21
Dec 19, 2024 $0.067
+0.00%
$113,900 $19
Dec 16, 2024 $0.085
+0.00%
$144,500 $0
Dec 15, 2024 $0.085
-5.56%
$144,500 $0
Dec 14, 2024 $0.09
-9.64%
$153,000 $25
Dec 13, 2024 $0.0856
+0.00%
$145,520 $1
Nov 28, 2024 $0.0855
+0.00%
$-- $0.00001
Nov 27, 2024 $0.0855
+0.12%
$145,350 $0.00001
Nov 26, 2024 $0.0854
+0.47%
$145,180 $8
Nov 25, 2024 $0.085
+0.00%
$144,500 $5
Nov 24, 2024 $0.087
+0.00%
$147,900 $9
Nov 23, 2024 $0.087
+0.00%
$147,900 $9
Nov 18, 2024 $0.0969
+0.00%
$-- $27
Nov 17, 2024 $0.0969
+0.00%
$164,730 $27
Nov 10, 2024 $0.0955
+0.00%
$-- $18
Nov 9, 2024 $0.0955
+0.00%
$162,350 $18
Nov 8, 2024 $0.0907
+0.00%
$-- $1
Nov 7, 2024 $0.0907
+0.67%
$154,190 $14
Nov 6, 2024 $0.0901
-4.86%
$153,170 $8
Nov 5, 2024 $0.0947
-41.51%
$160,990 $15
Nov 4, 2024 $0.162
-59.10%
$275,230 $115
Nov 3, 2024 $0.124
+23.92%
$210,460 $3,166
Oct 13, 2024 $0.0634
-0.76%
$107,811 $6
Oct 12, 2024 $0.0639
-0.09%
$108,545 $6
Oct 9, 2024 $0.0514
+0.00%
$-- $0
Oct 8, 2024 $0.0514
+0.00%
$87,380 $0
Sep 21, 2024 $0.05
+0.00%
$-- $16
Sep 20, 2024 $0.05
-0.79%
$85,000 $16
Sep 15, 2024 $0.08
+0.00%
$-- $5
Sep 14, 2024 $0.08
+0.00%
$136,000 $5
Sep 13, 2024 $0.111
+0.00%
$-- $8
Sep 12, 2024 $0.111
+109.23%
$188,870 $8
Sep 11, 2024 $0.111
+0.00%
$188,870 $20
Sep 10, 2024 $0.111
+9.89%
$188,870 $31
Sep 9, 2024 $0.101
+0.00%
$171,870 $1
Sep 6, 2024 $0.0702
+0.00%
$-- $7
Sep 5, 2024 $0.0702
+0.00%
$119,340 $7
Sep 4, 2024 $0.07
+0.00%
$-- $9
Sep 3, 2024 $0.07
+0.00%
$119,000 $9
Aug 26, 2024 $0.0515
+0.00%
$-- $1
Aug 25, 2024 $0.0515
+0.98%
$87,550 $29
Aug 24, 2024 $0.051
-54.59%
$86,700 $2
Aug 23, 2024 $0.112
+14.71%
$190,910 $11
Aug 22, 2024 $0.0979
-2.00%
$166,430 $11
Aug 21, 2024 $0.0999
+27.59%
$169,830 $17
Aug 20, 2024 $0.0783
+0.00%
$133,110 $1
Aug 14, 2024 $0.0549
+0.00%
$-- $8
Aug 13, 2024 $0.0549
+0.00%
$93,330 $8