Bitpaid Historical Data

BTP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.067
-0.15%
$ 113,900 $ 0
Dec 21, 2024 $ 0.0671
+0.00%
$ -- $ 13
Dec 20, 2024 $ 0.0671
+0.15%
$ 114,070 $ 21
Dec 19, 2024 $ 0.067
+0.00%
$ 113,900 $ 19
Dec 16, 2024 $ 0.085
+0.00%
$ 144,500 $ 0
Dec 15, 2024 $ 0.085
-5.56%
$ 144,500 $ 0
Dec 14, 2024 $ 0.09
-9.64%
$ 153,000 $ 25
Dec 13, 2024 $ 0.0856
+0.00%
$ 145,520 $ 1
Nov 28, 2024 $ 0.0855
+0.00%
$ -- $ 0.00001
Nov 27, 2024 $ 0.0855
+0.12%
$ 145,350 $ 0.00001
Nov 26, 2024 $ 0.0854
+0.47%
$ 145,180 $ 8
Nov 25, 2024 $ 0.085
+0.00%
$ 144,500 $ 5
Nov 24, 2024 $ 0.087
+0.00%
$ 147,900 $ 9
Nov 23, 2024 $ 0.087
+0.00%
$ 147,900 $ 9
Nov 18, 2024 $ 0.0969
+0.00%
$ -- $ 27
Nov 17, 2024 $ 0.0969
+0.00%
$ 164,730 $ 27
Nov 10, 2024 $ 0.0955
+0.00%
$ -- $ 18
Nov 9, 2024 $ 0.0955
+0.00%
$ 162,350 $ 18
Nov 8, 2024 $ 0.0907
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.0907
+0.67%
$ 154,190 $ 14
Nov 6, 2024 $ 0.0901
-4.86%
$ 153,170 $ 8
Nov 5, 2024 $ 0.0947
-41.51%
$ 160,990 $ 15
Nov 4, 2024 $ 0.162
-59.10%
$ 275,230 $ 115
Nov 3, 2024 $ 0.124
+23.92%
$ 210,460 $ 3,166
Oct 13, 2024 $ 0.0634
-0.76%
$ 107,811 $ 6
Oct 12, 2024 $ 0.0639
-0.09%
$ 108,545 $ 6
Oct 9, 2024 $ 0.0514
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.0514
+0.00%
$ 87,380 $ 0
Sep 21, 2024 $ 0.05
+0.00%
$ -- $ 16
Sep 20, 2024 $ 0.05
-0.79%
$ 85,000 $ 16
Sep 15, 2024 $ 0.08
+0.00%
$ -- $ 5
Sep 14, 2024 $ 0.08
+0.00%
$ 136,000 $ 5
Sep 13, 2024 $ 0.111
+0.00%
$ -- $ 8
Sep 12, 2024 $ 0.111
+109.23%
$ 188,870 $ 8
Sep 11, 2024 $ 0.111
+0.00%
$ 188,870 $ 20
Sep 10, 2024 $ 0.111
+9.89%
$ 188,870 $ 31
Sep 9, 2024 $ 0.101
+0.00%
$ 171,870 $ 1
Sep 6, 2024 $ 0.0702
+0.00%
$ -- $ 7
Sep 5, 2024 $ 0.0702
+0.00%
$ 119,340 $ 7
Sep 4, 2024 $ 0.07
+0.00%
$ -- $ 9
Sep 3, 2024 $ 0.07
+0.00%
$ 119,000 $ 9
Aug 26, 2024 $ 0.0515
+0.00%
$ -- $ 1
Aug 25, 2024 $ 0.0515
+0.98%
$ 87,550 $ 29
Aug 24, 2024 $ 0.051
-54.59%
$ 86,700 $ 2
Aug 23, 2024 $ 0.112
+14.71%
$ 190,910 $ 11
Aug 22, 2024 $ 0.0979
-2.00%
$ 166,430 $ 11
Aug 21, 2024 $ 0.0999
+27.59%
$ 169,830 $ 17
Aug 20, 2024 $ 0.0783
+0.00%
$ 133,110 $ 1
Aug 14, 2024 $ 0.0549
+0.00%
$ -- $ 8
Aug 13, 2024 $ 0.0549
+0.00%
$ 93,330 $ 8