Bitpaid Historical Data

BTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.22
-0.99%
$-- $29
Feb 26 $0.22
-0.05%
$-- $32
Feb 19 $0.27
+7.92%
$458,659 $34
Feb 12 $0.25
+19.05%
$425,000 $177
Feb 5 $0.21
-5.49%
$-- $72
Jan 29 $0.222
-1.24%
$377,740 $1,008
Jan 22 $0.21
-15.89%
$-- $525
Jan 15 $0.251
-45.43%
$-- $168
Jan 8 $0.5
+66.71%
$781,999 $175
Jan 1 $0.18
-35.66%
$-- $200
Dec 25 $0.23
+21.09%
$475,829 $70
Dec 18 $0.2
-19.97%
$323,170 $367
Dec 11 $0.25
-28.60%
$424,830 $51
Dec 4 $0.3
-14.29%
$594,999 $203
Nov 27 $0.35
+39.96%
$594,829 $169
Nov 20 $0.27
+0.00%
$-- $225
Nov 13 $0.27
-3.54%
$-- $20
Nov 6 $0.28
+10.94%
$475,999 $480
Oct 30 $0.253
-33.28%
$-- $1,007
Oct 23 $0.35
+6.75%
$-- $738
Oct 16 $0.328
-44.65%
$558,127 $1,225
Oct 9 $0.639
+27.26%
$-- $792
Oct 2 $0.497
-19.88%
$-- $1,750
Sep 25 $0.601
+20.21%
$1.02 million $1,119
Jul 24 $1.55
-0.14%
$-- $41,643
Jul 3 $0.21
-0.04%
$-- $20
May 29 $0.271
-2.22%
$-- $30
May 8 $0.265
+128.09%
$-- $273,637
Feb 13 $0.744
+0.16%
$-- $11,111
Feb 6 $0.744
-51.38%
$1.26 million $137,236
Jan 23 $1.43
-11.40%
$-- $94,583
Jan 9 $2.22
+0.11%
$-- $20,465
Jan 2 $2.13
-1.26%
$-- $43,879
Dec 19 $2.21
+0.14%
$-- $64,496
Dec 12 $2.2
+0.78%
$3.75 million $96,553
Dec 5 $2.17
-0.62%
$-- $43,507
Nov 21 $2.5
+16.24%
$-- $169,775
Nov 14 $2.43
+0.40%
$-- $14,577
Mar 22 $0
--%
$-- $0
Download