Bitpaid Historical Data

BTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.22
-0.99%
$ -- $ 29
Feb 26 $ 0.22
-0.05%
$ -- $ 32
Feb 19 $ 0.27
+7.92%
$ 458,659 $ 34
Feb 12 $ 0.25
+19.05%
$ 425,000 $ 177
Feb 5 $ 0.21
-5.49%
$ -- $ 72
Jan 29 $ 0.222
-1.24%
$ 377,740 $ 1,008
Jan 22 $ 0.21
-15.89%
$ -- $ 525
Jan 15 $ 0.251
-45.43%
$ -- $ 168
Jan 8 $ 0.5
+66.71%
$ 781,999 $ 175
Jan 1 $ 0.18
-35.66%
$ -- $ 200
Dec 25 $ 0.23
+21.09%
$ 475,829 $ 70
Dec 18 $ 0.2
-19.97%
$ 323,170 $ 367
Dec 11 $ 0.25
-28.60%
$ 424,830 $ 51
Dec 4 $ 0.3
-14.29%
$ 594,999 $ 203
Nov 27 $ 0.35
+39.96%
$ 594,829 $ 169
Nov 20 $ 0.27
+0.00%
$ -- $ 225
Nov 13 $ 0.27
-3.54%
$ -- $ 20
Nov 6 $ 0.28
+10.94%
$ 475,999 $ 480
Oct 30 $ 0.253
-33.28%
$ -- $ 1,007
Oct 23 $ 0.35
+6.75%
$ -- $ 738
Oct 16 $ 0.328
-44.65%
$ 558,127 $ 1,225
Oct 9 $ 0.639
+27.26%
$ -- $ 792
Oct 2 $ 0.497
-19.88%
$ -- $ 1,750
Sep 25 $ 0.601
+20.21%
$ 1.02 million $ 1,119
Jul 24 $ 1.55
-0.14%
$ -- $ 41,643
Jul 3 $ 0.21
-0.04%
$ -- $ 20
May 29 $ 0.271
-2.22%
$ -- $ 30
May 8 $ 0.265
+128.09%
$ -- $ 273,637
Feb 13 $ 0.744
+0.16%
$ -- $ 11,111
Feb 6 $ 0.744
-51.38%
$ 1.26 million $ 137,236
Jan 23 $ 1.43
-11.40%
$ -- $ 94,583
Jan 9 $ 2.22
+0.11%
$ -- $ 20,465
Jan 2 $ 2.13
-1.26%
$ -- $ 43,879
Dec 19 $ 2.21
+0.14%
$ -- $ 64,496
Dec 12 $ 2.2
+0.78%
$ 3.75 million $ 96,553
Dec 5 $ 2.17
-0.62%
$ -- $ 43,507
Nov 21 $ 2.5
+16.24%
$ -- $ 169,775
Nov 14 $ 2.43
+0.40%
$ -- $ 14,577
Mar 22 $ 0
--%
$ -- $ 0
Download