Bitpaid Historical Data

BTP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.28
+0.00%
$-- $97
Dec 31, 2023 $0.28
+21.59%
$475,829 $97
Dec 30, 2023 $0.23
+4.59%
$391,340 $27
Dec 29, 2023 $0.22
+0.00%
$374,170 $28
Dec 28, 2023 $0.22
+0.00%
$374,170 $2
Dec 27, 2023 $0.198
+0.00%
$-- $1
Dec 26, 2023 $0.198
-1.25%
$335,750 $1
Dec 25, 2023 $0.2
+5.21%
$340,000 $10
Dec 24, 2023 $0.19
-4.95%
$323,170 $42
Dec 23, 2023 $0.2
-19.97%
$340,000 $43
Dec 22, 2023 $0.25
+24.95%
$424,830 $290
Dec 21, 2023 $0.25
+0.00%
$-- $12
Dec 20, 2023 $0.25
+25.01%
$424,830 $13
Dec 19, 2023 $0.2
+0.00%
$339,830 $1
Dec 18, 2023 $0.2
-20.01%
$339,830 $9
Dec 17, 2023 $0.25
+0.00%
$424,830 $30
Dec 16, 2023 $0.25
+78.50%
$424,830 $22
Dec 15, 2023 $0.25
+0.00%
$424,830 $1
Dec 14, 2023 $0.25
+86.21%
$424,830 $15
Dec 12, 2023 $0.34
+0.00%
$-- $7
Dec 11, 2023 $0.34
-2.86%
$577,999 $7
Dec 10, 2023 $0.35
+0.00%
$594,999 $1
Dec 5, 2023 $0.3
+0.00%
$509,829 $11
Dec 4, 2023 $0.3
-14.29%
$509,829 $192
Dec 3, 2023 $0.35
+0.00%
$594,829 $31
Dec 2, 2023 $0.4
+0.00%
$-- $2
Dec 1, 2023 $0.4
+149.94%
$679,829 $104
Nov 30, 2023 $0.3
+0.00%
$-- $1
Nov 29, 2023 $0.3
+19.92%
$509,659 $2
Nov 28, 2023 $0.25
+0.00%
$425,000 $4
Nov 27, 2023 $0.25
+0.00%
$425,000 $27
Nov 22, 2023 $0.27
+0.00%
$-- $113
Nov 21, 2023 $0.27
+0.00%
$458,999 $113
Nov 19, 2023 $0.27
+0.00%
$-- $13
Nov 18, 2023 $0.27
-3.54%
$459,169 $20
Nov 12, 2023 $0.28
+0.00%
$475,999 $1
Nov 11, 2023 $0.28
-26.68%
$475,999 $197
Nov 10, 2023 $0.382
+36.39%
$649,229 $98
Nov 9, 2023 $0.28
+3.70%
$475,999 $185
Nov 7, 2023 $0.25
-0.81%
$-- $0
Nov 6, 2023 $0.252
-0.08%
$428,701 $0
Nov 5, 2023 $0.253
+0.27%
$-- $19
Nov 4, 2023 $0.253
-28.32%
$430,174 $129
Nov 3, 2023 $0.353
+0.17%
$-- $228
Nov 2, 2023 $0.352
+6.40%
$598,593 $228
Nov 1, 2023 $0.331
-13.05%
$562,371 $373
Oct 31, 2023 $0.38
+0.08%
$646,487 $31
Oct 29, 2023 $0.35
-0.08%
$-- $285
Oct 28, 2023 $0.351
+0.10%
$595,980 $285
Oct 24, 2023 $0.363
+0.03%
$-- $2