Bitpaid Historical Data

BTP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.363
+10.75%
$ 617,826 $ 166
Oct 22, 2023 $ 0.328
-9.29%
$ 558,127 $ 338
Oct 21, 2023 $ 0.362
+3.41%
$ 615,359 $ 551
Oct 20, 2023 $ 0.35
-22.10%
$ 594,907 $ 1
Oct 19, 2023 $ 0.449
+12.05%
$ 763,713 $ 1
Oct 18, 2023 $ 0.401
-31.02%
$ 681,692 $ 79
Oct 17, 2023 $ 0.581
-3.20%
$ 988,093 $ 19
Oct 16, 2023 $ 0.6
+1.24%
$ 1.02 million $ 238
Oct 15, 2023 $ 0.638
-0.10%
$ -- $ 1
Oct 14, 2023 $ 0.639
+21.77%
$ 1.09 million $ 7
Oct 13, 2023 $ 0.525
+16.23%
$ 892,052 $ 58
Oct 12, 2023 $ 0.452
-11.57%
$ 767,581 $ 469
Oct 11, 2023 $ 0.511
-8.93%
$ 868,025 $ 142
Oct 10, 2023 $ 0.561
+11.75%
$ 953,387 $ 3
Oct 9, 2023 $ 0.502
-0.03%
$ 853,223 $ 112
Oct 7, 2023 $ 0.497
-0.73%
$ -- $ 119
Oct 6, 2023 $ 0.5
-0.20%
$ 850,109 $ 120
Oct 5, 2023 $ 0.642
+0.32%
$ -- $ 5
Oct 4, 2023 $ 0.64
+6.74%
$ 1.09 million $ 163
Oct 3, 2023 $ 0.6
-0.08%
$ 1.02 million $ 450
Oct 2, 2023 $ 0.6
-3.13%
$ 1.02 million $ 893
Oct 1, 2023 $ 0.601
+0.10%
$ 1.02 million $ 12
Sep 30, 2023 $ 0.601
+22.52%
$ 1.02 million $ 482
Sep 29, 2023 $ 0.45
-10.00%
$ 765,334 $ 625
Jul 28, 2023 $ 1.55
+0.10%
$ -- $ 20,827
Jul 27, 2023 $ 1.55
-0.21%
$ 2.64 million $ 20,816
Jul 4, 2023 $ 0.21
+0.07%
$ 357,372 $ 10
Jul 3, 2023 $ 0.21
-0.20%
$ 356,780 $ 10
May 31, 2023 $ 0.271
-2.22%
$ -- $ 30
May 14, 2023 $ 0.265
+0.10%
$ -- $ 243,831
May 13, 2023 $ 0.265
+128.09%
$ 450,239 $ 273,637
Feb 13, 2023 $ 0.744
+0.16%
$ -- $ 11,111
Feb 12, 2023 $ 0.744
+0.32%
$ 1.26 million $ 11,100
Feb 9, 2023 $ 0.697
+0.32%
$ 1.18 million $ 10,848
Feb 8, 2023 $ 0.695
-29.54%
$ 1.18 million $ 61,245
Feb 7, 2023 $ 0.986
-35.47%
$ 1.68 million $ 33,539
Feb 6, 2023 $ 1.53
-0.10%
$ 2.6 million $ 20,505
Jan 26, 2023 $ 1.43
+0.06%
$ -- $ 34,507
Jan 25, 2023 $ 1.43
-0.16%
$ 2.44 million $ 34,426
Jan 24, 2023 $ 1.62
-0.05%
$ -- $ 12,827
Jan 23, 2023 $ 1.62
+0.27%
$ 2.76 million $ 12,823
Jan 10, 2023 $ 2.22
+0.06%
$ -- $ 10,242
Jan 9, 2023 $ 2.22
+0.02%
$ 3.77 million $ 10,224
Jan 4, 2023 $ 2.13
+0.07%
$ -- $ 21,946
Jan 3, 2023 $ 2.13
-1.34%
$ 3.61 million $ 21,933
Dec 19, 2022 $ 2.21
+0.14%
$ 3.75 million $ 64,496
Dec 18, 2022 $ 2.2
+0.78%
$ 3.75 million $ 96,553
Dec 7, 2022 $ 2.17
+0.21%
$ -- $ 21,778
Dec 6, 2022 $ 2.17
-0.82%
$ 3.69 million $ 21,729
Nov 22, 2022 $ 2.5
-0.19%
$ -- $ 33,235