CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0000477
+0.00%
$ 47,740 $ 1,439
7:23 PM $ 0.0000478
+0.00%
$ 47,740 $ 1,399
7:22 PM $ 0.0000478
+0.00%
$ 47,740 $ 1,392
5:32 PM $ 0.0000473
+0.00%
$ 47,234 $ 1,976
5:30 PM $ 0.0000473
+0.00%
$ 47,234 $ 1,970
5:28 PM $ 0.0000477
+0.00%
$ 47,693 $ 1,967
4:30 PM $ 0.0000477
+0.00%
$ 47,825 $ 2,016
3:56 PM $ 0.0000478
-0.02%
$ 47,825 $ 2,227
3:50 PM $ 0.0000465
+0.00%
$ 45,617 $ 2,223
3:41 PM $ 0.0000456
+0.00%
$ 45,617 $ 1,988
2:12 PM $ 0.0000468
+0.00%
$ 46,809 $ 1,933
1:54 PM $ 0.000047
+0.00%
$ 47,017 $ 1,936
1:18 PM $ 0.0000474
+0.00%
$ 47,370 $ 2,387
7:23 AM $ 0.0000487
+0.00%
$ 48,647 $ 2,854
1:44 AM $ 0.0000519
+0.00%
$ 51,862 $ 2,659
1:30 AM $ 0.0000478
+0.00%
$ 46,800 $ 2,644
10:16 PM $ 0.0000468
+0.00%
$ 46,800 $ 2,517
10:13 PM $ 0.0000467
+0.00%
$ 46,699 $ 2,515
7:09 PM $ 0.0000446
+0.00%
$ 44,593 $ 2,906
Download