CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0000391
-10.33%
$ 39,097 $ 2,667
6:53 PM $ 0.0000437
+0.00%
$ 43,724 $ 2,161
6:29 PM $ 0.0000426
+0.00%
$ 42,589 $ 2,156
6:16 PM $ 0.0000442
+0.00%
$ 44,204 $ 1,959
4:21 PM $ 0.0000429
+0.00%
$ 42,875 $ 1,538
4:01 PM $ 0.0000424
+0.00%
$ 42,391 $ 1,502
3:33 PM $ 0.0000424
+0.00%
$ 42,365 $ 1,417
3:15 PM $ 0.0000421
+0.00%
$ 42,045 $ 1,415
2:58 PM $ 0.0000421
+0.00%
$ 42,045 $ 1,382
3:54 AM $ 0.000045
+0.00%
$ 44,980 $ 2,104
12:42 AM $ 0.000045
+0.00%
$ 44,974 $ 1,855
Download