CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000403
+0.00%
$ 40,304 $ 403
Yesterday $ 0.0000397
-0.75%
$ 39,665 $ 385
Aug 13, 2026 $ 0.00004
-2.95%
$ 40,019 $ 201
Aug 12, 2026 $ 0.0000414
+1.90%
$ 41,362 $ 97
Aug 11, 2026 $ 0.0000389
-2.96%
$ -- $ 562
Aug 10, 2026 $ 0.0000418
-2.30%
$ 41,822 $ 994
Aug 9, 2026 $ 0.0000436
+3.33%
$ 43,537 $ 1,107
Aug 8, 2026 $ 0.0000412
-11.04%
$ 41,162 $ 726
Aug 7, 2026 $ 0.0000467
+0.77%
$ 46,690 $ 50
Aug 6, 2026 $ 0.0000467
-3.54%
$ -- $ 961
Aug 5, 2026 $ 0.0000486
-0.05%
$ 48,609 $ 688
Aug 4, 2026 $ 0.0000487
-2.45%
$ 48,662 $ 967
Aug 3, 2026 $ 0.0000478
-7.09%
$ 47,743 $ 1,349
Aug 2, 2026 $ 0.0000445
+0.60%
$ 44,438 $ 246
Aug 1, 2026 $ 0.0000435
-0.25%
$ 43,495 $ 1,207
Jul 31, 2026 $ 0.0000462
+1.14%
$ 46,158 $ 172
Jul 30, 2026 $ 0.0000458
+4.25%
$ 45,737 $ 356
Jul 29, 2026 $ 0.0000438
-1.86%
$ 43,734 $ 619
Jul 28, 2026 $ 0.0000458
+9.44%
$ 45,820 $ 1,203
Jul 27, 2026 $ 0.0000447
+1.62%
$ 42,492 $ 1,316
Jul 26, 2026 $ 0.000044
-1.61%
$ 44,024 $ 335
Jul 25, 2026 $ 0.000042
-4.55%
$ 41,986 $ 1,395
Jul 24, 2026 $ 0.0000442
-8.65%
$ 44,155 $ 822
Jul 23, 2026 $ 0.0000492
-2.33%
$ 49,167 $ 940
Jul 22, 2026 $ 0.0000498
-5.81%
$ 49,742 $ 1,566
Jul 21, 2026 $ 0.0000512
+0.65%
$ 51,139 $ 1,604
Jul 20, 2026 $ 0.0000512
-21.77%
$ 51,148 $ 8,231
Jul 19, 2026 $ 0.0000651
+41.63%
$ 65,383 $ 11,845
Jul 18, 2026 $ 0.0000435
-4.58%
$ 43,493 $ 1,338
Jul 17, 2026 $ 0.0000441
-3.67%
$ 44,084 $ 1,581
Jul 16, 2026 $ 0.0000462
-7.90%
$ 46,132 $ 2,145
Jul 15, 2026 $ 0.0000507
+18.84%
$ 50,687 $ 8,214
Jul 14, 2026 $ 0.0000381
-4.40%
$ -- $ 1,334
Jul 13, 2026 $ 0.0000397
+2.27%
$ 39,719 $ 2,076
Jul 12, 2026 $ 0.0000387
-0.29%
$ 38,655 $ 2,880
Jul 11, 2026 $ 0.0000387
-6.57%
$ 38,708 $ 1,971
Jul 10, 2026 $ 0.0000421
-9.52%
$ 42,092 $ 951
Jul 9, 2026 $ 0.0000468
+8.18%
$ 46,771 $ 2,623
Jul 8, 2026 $ 0.0000433
-12.64%
$ 43,310 $ 8,574
Jul 7, 2026 $ 0.0000505
+19.93%
$ 49,577 $ 1,485
Jul 6, 2026 $ 0.0000397
-7.92%
$ 39,671 $ 2,273
Jul 5, 2026 $ 0.0000436
-25.14%
$ 43,611 $ 2,333
Jul 4, 2026 $ 0.0000592
+6.74%
$ 59,197 $ 3,393
Jul 3, 2026 $ 0.0000495
+3.71%
$ 49,512 $ 1,948
Jul 2, 2026 $ 0.0000468
+10.52%
$ 46,800 $ 2,517
Jul 1, 2026 $ 0.0000427
+24.22%
$ 42,712 $ 4,815
Jun 30, 2026 $ 0.0000335
-15.40%
$ 33,487 $ 1,031
Jun 29, 2026 $ 0.0000391
+2.87%
$ 39,107 $ 1,935
Jun 28, 2026 $ 0.0000383
+10.07%
$ 38,280 $ 4,052
Jun 27, 2026 $ 0.0000376
+12.65%
$ -- $ 1,891
Download