CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000441
+0.00%
$ 44,739 $ 1,860
Yesterday $ 0.0000495
-7.66%
$ 49,469 $ 1,848
May 30, 2026 $ 0.000054
+2.61%
$ 53,950 $ 814
May 29, 2026 $ 0.0000512
+17.24%
$ 51,210 $ 2,369
May 28, 2026 $ 0.000044
+3.15%
$ 43,988 $ 493
May 27, 2026 $ 0.0000445
-2.70%
$ 44,488 $ 1,200
May 26, 2026 $ 0.0000465
-5.63%
$ 46,536 $ 3,086
May 25, 2026 $ 0.0000504
+2.42%
$ 50,416 $ 2,501
May 24, 2026 $ 0.0000552
+6.23%
$ 55,152 $ 1,255
May 23, 2026 $ 0.0000521
-6.85%
$ 52,098 $ 2,154
May 22, 2026 $ 0.000057
-12.39%
$ 56,944 $ 5,244
May 21, 2026 $ 0.0000666
+21.62%
$ 66,545 $ 5,971
May 20, 2026 $ 0.0000566
+9.72%
$ 56,549 $ 3,444
May 19, 2026 $ 0.0000511
+3.91%
$ 51,095 $ 2,032
May 18, 2026 $ 0.0000479
-11.90%
$ 47,878 $ 2,060
May 17, 2026 $ 0.0000568
+19.24%
$ 56,805 $ 1,772
May 16, 2026 $ 0.0000519
-0.87%
$ 51,913 $ 1,887
May 15, 2026 $ 0.0000531
-30.29%
$ 53,103 $ 7,546
May 14, 2026 $ 0.000076
+26.90%
$ 76,025 $ 5,582
May 13, 2026 $ 0.0000593
-13.74%
$ 59,274 $ 5,218
May 12, 2026 $ 0.0000706
+42.89%
$ 70,620 $ 14,598
May 11, 2026 $ 0.0000444
+5.15%
$ 44,376 $ 3,133
May 10, 2026 $ 0.0000424
-5.64%
$ 42,437 $ 3,091
May 9, 2026 $ 0.000044
-12.58%
$ -- $ 4,850
May 8, 2026 $ 0.000045
+4.42%
$ 44,984 $ 4,514
May 7, 2026 $ 0.0000441
-8.57%
$ 44,118 $ 2,121
May 6, 2026 $ 0.0000477
-5.06%
$ 47,674 $ 2,652
May 5, 2026 $ 0.0000491
-7.27%
$ 49,115 $ 1,518
May 4, 2026 $ 0.0000548
+5.36%
$ 54,755 $ 2,069
May 3, 2026 $ 0.0000544
-2.89%
$ 54,419 $ 466
May 2, 2026 $ 0.0000495
+2.56%
$ 49,537 $ 1,026
May 1, 2026 $ 0.0000485
-10.19%
$ 48,465 $ 1,898
Apr 30, 2026 $ 0.0000486
-16.78%
$ 48,630 $ 2,935
Apr 29, 2026 $ 0.0000577
+18.33%
$ 57,678 $ 1,669
Apr 28, 2026 $ 0.0000481
+5.32%
$ 48,121 $ 932
Apr 27, 2026 $ 0.0000494
-2.40%
$ -- $ 819
Apr 26, 2026 $ 0.0000513
+3.95%
$ 51,297 $ 816
Apr 25, 2026 $ 0.0000511
+0.83%
$ 51,095 $ 3,518
Apr 24, 2026 $ 0.0000487
+6.94%
$ 48,656 $ 1,608
Apr 23, 2026 $ 0.0000478
+5.07%
$ 47,748 $ 1,925
Apr 22, 2026 $ 0.000046
-5.27%
$ 45,987 $ 818
Apr 21, 2026 $ 0.0000473
-0.91%
$ -- $ 3,916
Apr 20, 2026 $ 0.000053
+12.32%
$ 53,027 $ 2,736
Apr 19, 2026 $ 0.0000457
-7.11%
$ 45,658 $ 1,905
Apr 18, 2026 $ 0.0000488
+0.37%
$ 48,781 $ 1,772
Apr 17, 2026 $ 0.0000482
-25.66%
$ 48,182 $ 5,235
Apr 16, 2026 $ 0.0000659
+15.75%
$ 65,879 $ 3,137
Apr 15, 2026 $ 0.0000527
-16.74%
$ 52,715 $ 1,715
Apr 14, 2026 $ 0.0000621
+1.82%
$ 62,092 $ 1,232
Apr 13, 2026 $ 0.00006
-4.65%
$ 59,989 $ 3,233
Download