CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000391
-10.33%
$ 39,097 $ 2,667
Yesterday $ 0.000044
-12.58%
$ -- $ 4,850
May 8, 2026 $ 0.000045
+4.42%
$ 44,984 $ 4,514
May 7, 2026 $ 0.0000441
-8.57%
$ 44,118 $ 2,121
May 6, 2026 $ 0.0000477
-5.06%
$ 47,674 $ 2,652
May 5, 2026 $ 0.0000491
-7.27%
$ 49,115 $ 1,518
May 4, 2026 $ 0.0000548
+5.36%
$ 54,755 $ 2,069
May 3, 2026 $ 0.0000544
-2.89%
$ 54,419 $ 466
May 2, 2026 $ 0.0000495
+2.56%
$ 49,537 $ 1,026
May 1, 2026 $ 0.0000485
-10.19%
$ 48,465 $ 1,898
Apr 30, 2026 $ 0.0000486
-16.78%
$ 48,630 $ 2,935
Apr 29, 2026 $ 0.0000577
+18.33%
$ 57,678 $ 1,669
Apr 28, 2026 $ 0.0000481
+5.32%
$ 48,121 $ 932
Apr 27, 2026 $ 0.0000494
-2.40%
$ -- $ 819
Apr 26, 2026 $ 0.0000513
+3.95%
$ 51,297 $ 816
Apr 25, 2026 $ 0.0000511
+0.83%
$ 51,095 $ 3,518
Apr 24, 2026 $ 0.0000487
+6.94%
$ 48,656 $ 1,608
Apr 23, 2026 $ 0.0000478
+5.07%
$ 47,748 $ 1,925
Apr 22, 2026 $ 0.000046
-5.27%
$ 45,987 $ 818
Apr 21, 2026 $ 0.0000473
-0.91%
$ -- $ 3,916
Apr 20, 2026 $ 0.000053
+12.32%
$ 53,027 $ 2,736
Apr 19, 2026 $ 0.0000457
-7.11%
$ 45,658 $ 1,905
Apr 18, 2026 $ 0.0000488
+0.37%
$ 48,781 $ 1,772
Apr 17, 2026 $ 0.0000482
-25.66%
$ 48,182 $ 5,235
Apr 16, 2026 $ 0.0000659
+15.75%
$ 65,879 $ 3,137
Apr 15, 2026 $ 0.0000527
-16.74%
$ 52,715 $ 1,715
Apr 14, 2026 $ 0.0000621
+1.82%
$ 62,092 $ 1,232
Apr 13, 2026 $ 0.00006
-4.65%
$ 59,989 $ 3,233
Apr 12, 2026 $ 0.0000632
-2.88%
$ 63,236 $ 1,882
Apr 11, 2026 $ 0.0000677
-1.37%
$ 67,698 $ 4,123
Apr 10, 2026 $ 0.0000689
+16.65%
$ 68,862 $ 6,738
Apr 9, 2026 $ 0.000061
-4.16%
$ 60,979 $ 3,330
Apr 8, 2026 $ 0.0000624
-4.78%
$ 62,361 $ 6,421
Apr 7, 2026 $ 0.000066
-2.92%
$ -- $ 3,597
Apr 6, 2026 $ 0.0000701
+0.50%
$ -- $ 605
Download