CINEMA Historical Data

CINEMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000632
-2.88%
$ 63,236 $ 1,882
Apr 11, 2026 $ 0.0000677
-1.37%
$ 67,698 $ 4,123
Apr 10, 2026 $ 0.0000689
+16.65%
$ 68,862 $ 6,738
Apr 9, 2026 $ 0.000061
-4.16%
$ 60,979 $ 3,330
Apr 8, 2026 $ 0.0000624
-4.78%
$ 62,361 $ 6,421
Apr 7, 2026 $ 0.000066
-2.92%
$ -- $ 3,597
Apr 6, 2026 $ 0.0000701
+0.50%
$ -- $ 605
Download