Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CINEMA Historical Data

CINEMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000383
+11.97%
$38,267 $2,402
Jun 19, 2026 $0.0000335
-0.90%
$33,480 $1,397
Jun 18, 2026 $0.0000343
-3.26%
$34,279 $3,149
Jun 17, 2026 $0.0000347
-11.58%
$34,715 $1,949
Jun 16, 2026 $0.0000386
-12.73%
$38,609 $4,291
Jun 15, 2026 $0.0000468
-6.36%
$46,770 $1,856
Jun 14, 2026 $0.0000435
+6.78%
$43,456 $2,317
Jun 13, 2026 $0.0000424
+5.79%
$42,440 $1,604
Jun 12, 2026 $0.0000417
+11.59%
$-- $2,315
Jun 11, 2026 $0.0000367
-11.40%
$36,689 $2,184
Jun 10, 2026 $0.000038
-7.15%
$-- $1,059
Jun 9, 2026 $0.0000418
+4.91%
$41,751 $3,816
Jun 8, 2026 $0.0000416
-0.46%
$41,579 $3,228
Jun 7, 2026 $0.0000396
-8.62%
$39,554 $727
Jun 6, 2026 $0.0000422
-2.62%
$42,228 $1,371
Jun 5, 2026 $0.0000433
-5.49%
$43,334 $964
Jun 4, 2026 $0.0000476
+12.31%
$47,569 $1,721
Jun 3, 2026 $0.0000432
+6.08%
$43,157 $712
Jun 2, 2026 $0.0000407
-6.18%
$40,664 $458
Jun 1, 2026 $0.0000414
-16.77%
$41,422 $1,564
May 31, 2026 $0.0000495
-7.66%
$49,469 $1,848
May 30, 2026 $0.000054
+2.61%
$53,950 $814
May 29, 2026 $0.0000512
+17.24%
$51,210 $2,369
May 28, 2026 $0.000044
+3.15%
$43,988 $493
May 27, 2026 $0.0000445
-2.70%
$44,488 $1,200
May 26, 2026 $0.0000465
-5.63%
$46,536 $3,086
May 25, 2026 $0.0000504
+2.42%
$50,416 $2,501
May 24, 2026 $0.0000552
+6.23%
$55,152 $1,255
May 23, 2026 $0.0000521
-6.85%
$52,098 $2,154
May 22, 2026 $0.000057
-12.39%
$56,944 $5,244
May 21, 2026 $0.0000666
+21.62%
$66,545 $5,971
May 20, 2026 $0.0000566
+9.72%
$56,549 $3,444
May 19, 2026 $0.0000511
+3.91%
$51,095 $2,032
May 18, 2026 $0.0000479
-11.90%
$47,878 $2,060
May 17, 2026 $0.0000568
+19.24%
$56,805 $1,772
May 16, 2026 $0.0000519
-0.87%
$51,913 $1,887
May 15, 2026 $0.0000531
-30.29%
$53,103 $7,546
May 14, 2026 $0.000076
+26.90%
$76,025 $5,582
May 13, 2026 $0.0000593
-13.74%
$59,274 $5,218
May 12, 2026 $0.0000706
+42.89%
$70,620 $14,598
May 11, 2026 $0.0000444
+5.15%
$44,376 $3,133
May 10, 2026 $0.0000424
-5.64%
$42,437 $3,091
May 9, 2026 $0.000044
-12.58%
$-- $4,850
May 8, 2026 $0.000045
+4.42%
$44,984 $4,514
May 7, 2026 $0.0000441
-8.57%
$44,118 $2,121
May 6, 2026 $0.0000477
-5.06%
$47,674 $2,652
May 5, 2026 $0.0000491
-7.27%
$49,115 $1,518
May 4, 2026 $0.0000548
+5.36%
$54,755 $2,069
May 3, 2026 $0.0000544
-2.89%
$54,419 $466
May 2, 2026 $0.0000495
+2.56%
$49,537 $1,026