CINEMA Historical Data

CINEMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000486
-0.61%
$ 48,568 $ 3,271
Apr 26, 2 AM $ 0.0000489
-0.83%
$ 48,939 $ 3,288
Apr 25, 11 PM $ 0.0000511
+0.00%
$ 51,095 $ 3,518
Apr 25, 9 PM $ 0.0000542
+13.43%
$ 54,235 $ 2,289
Apr 25, 8 AM $ 0.0000481
+0.00%
$ 48,090 $ 1,335
Apr 25, 3 AM $ 0.0000484
+0.00%
$ 48,394 $ 1,948
Apr 25, 2 AM $ 0.0000488
-3.81%
$ 48,744 $ 1,942
Apr 24, 10 PM $ 0.0000487
+0.00%
$ 48,656 $ 1,608
Apr 24, 8 PM $ 0.0000483
+0.00%
$ 48,286 $ 1,845
Apr 24, 4 PM $ 0.0000488
+0.00%
$ 48,776 $ 1,857
Apr 24, 3 PM $ 0.0000495
-1.35%
$ 49,519 $ 1,830
Apr 24, 1 PM $ 0.0000488
-0.21%
$ 48,792 $ 1,756
Apr 24, 10 AM $ 0.0000487
+1.98%
$ 48,643 $ 1,881
Apr 24, 9 AM $ 0.000051
-1.63%
$ 50,985 $ 2,018
Apr 24, 8 AM $ 0.0000522
-0.03%
$ 52,201 $ 2,338
Apr 24, 6 AM $ 0.0000532
-1.56%
$ 53,152 $ 2,413
Apr 24, 5 AM $ 0.0000527
+0.00%
$ 52,713 $ 2,285
Apr 24, 4 AM $ 0.0000521
+14.43%
$ 52,064 $ 2,167
Apr 23, 6 PM $ 0.0000478
+0.00%
$ 47,748 $ 1,925
Apr 23, 2 PM $ 0.0000494
+0.00%
$ 49,388 $ 1,881
Apr 23, 1 PM $ 0.0000482
+0.00%
$ 48,167 $ 1,768
Apr 23, 9 AM $ 0.0000492
+8.08%
$ 49,201 $ 2,000
Apr 23, 7 AM $ 0.0000455
+0.00%
$ 45,443 $ 1,212
Apr 22, 9 PM $ 0.000046
+0.00%
$ 45,987 $ 818
Apr 22, 6 AM $ 0.0000486
+0.16%
$ 48,625 $ 739
Apr 21, 10 AM $ 0.0000473
+0.00%
$ 47,323 $ 3,916
Apr 21, 8 AM $ 0.0000488
+0.16%
$ 48,749 $ 4,143
Apr 21, 6 AM $ 0.0000504
+0.00%
$ 50,384 $ 4,200
Apr 21, 3 AM $ 0.0000503
+0.00%
$ 50,254 $ 4,251
Apr 21, 2 AM $ 0.0000518
+8.36%
$ 51,753 $ 4,260
Apr 20, 6 PM $ 0.000053
+0.00%
$ 53,027 $ 2,736
Apr 20, 3 PM $ 0.0000525
-9.25%
$ 52,453 $ 3,198
Apr 20, 2 PM $ 0.0000545
-4.88%
$ 54,461 $ 2,890
Apr 20, 9 AM $ 0.0000467
-0.54%
$ 46,713 $ 1,194
Apr 20, 8 AM $ 0.0000476
-0.58%
$ 47,603 $ 1,173
Apr 20, 7 AM $ 0.0000472
+0.00%
$ 47,152 $ 1,876
Apr 20, 5 AM $ 0.0000471
-0.05%
$ 47,074 $ 1,813
Apr 20, 4 AM $ 0.0000472
+0.00%
$ 47,213 $ 1,997
Apr 19, 11 PM $ 0.0000457
+0.00%
$ 45,658 $ 1,905
Apr 19, 6 PM $ 0.000048
+1.44%
$ 48,026 $ 2,289
Apr 19, 5 PM $ 0.0000471
+0.00%
$ 47,120 $ 1,876
Apr 19, 8 AM $ 0.0000492
+0.00%
$ 49,154 $ 1,715
Apr 18, 6 PM $ 0.0000488
+0.00%
$ 48,781 $ 1,772
Apr 18, 9 AM $ 0.0000477
+0.00%
$ 47,668 $ 4,803
Apr 18, 8 AM $ 0.0000478
-1.62%
$ 47,818 $ 4,806
Apr 17, 10 PM $ 0.0000482
-6.38%
$ 48,182 $ 5,235
Apr 17, 9 PM $ 0.0000515
-4.64%
$ 51,513 $ 4,992
Apr 17, 8 PM $ 0.0000547
+8.73%
$ 54,711 $ 5,035
Apr 17, 6 PM $ 0.0000511
+0.00%
$ 51,040 $ 5,312
Apr 17, 5 PM $ 0.0000581
-0.32%
$ 58,069 $ 3,440