Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CINEMA Historical Data

CINEMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.000036
+0.61%
$35,974 $1,142
Sep 16, 6 PM $0.0000356
+1.25%
$35,601 $1,803
Sep 16, 5 PM $0.0000348
-0.77%
$34,741 $1,750
Sep 16, 4 PM $0.000036
-0.57%
$36,022 $1,639
Sep 16, 3 PM $0.0000367
+0.00%
$36,648 $1,564
Sep 16, 2 PM $0.0000361
-1.10%
$36,125 $1,463
Sep 16, 11 AM $0.0000358
+0.00%
$35,821 $1,386
Sep 16, 10 AM $0.0000358
-1.28%
$35,787 $1,385
Sep 16, 7 AM $0.0000361
+0.00%
$36,114 $1,325
Sep 16, 1 AM $0.000036
+0.00%
$35,957 $1,502
Sep 16, 12 AM $0.0000359
+0.00%
$35,839 $1,451
Sep 15, 11 PM $0.0000358
-4.29%
$35,742 $1,437
Sep 15, 10 PM $0.0000382
+0.00%
$38,196 $1,121
Sep 15, 9 PM $0.0000385
+0.00%
$38,437 $1,117
Sep 15, 8 PM $0.0000369
+0.00%
$36,868 $836
Sep 15, 7 PM $0.0000371
-9.18%
$37,076 $876
Sep 15, 6 PM $0.0000416
+0.00%
$41,594 $403
Sep 15, 4 PM $0.0000414
-0.37%
$41,392 $441
Sep 15, 12 PM $0.0000422
+0.00%
$42,209 $428
Sep 15, 9 AM $0.0000421
+0.00%
$42,100 $444
Sep 15, 6 AM $0.0000426
+0.00%
$42,600 $449
Sep 15, 5 AM $0.0000425
+0.00%
$42,513 $455
Sep 15, 3 AM $0.0000414
+0.00%
$41,379 $247
Sep 14, 10 PM $0.0000423
+0.00%
$42,305 $542
Sep 14, 9 PM $0.0000426
+0.00%
$42,544 $524
Sep 14, 8 PM $0.0000427
-0.35%
$42,638 $497
Sep 14, 7 PM $0.0000429
+0.02%
$42,835 $546
Sep 14, 5 PM $0.0000422
-0.39%
$42,208 $733
Sep 14, 4 PM $0.0000422
+0.00%
$42,158 $713
Sep 14, 1 PM $0.0000417
+0.00%
$41,724 $705
Sep 14, 11 AM $0.0000419
+0.00%
$-- $695
Sep 14, 10 AM $0.000042
-0.14%
$41,960 $695
Sep 14, 8 AM $0.000042
+0.00%
$41,991 $1,040
Sep 14, 5 AM $0.0000419
+0.00%
$41,858 $1,521
Sep 14, 3 AM $0.0000422
+0.00%
$42,155 $1,590
Sep 14, 1 AM $0.0000429
+0.00%
$42,918 $2,059
Sep 14, 12 AM $0.0000434
+0.00%
$43,348 $2,025
Sep 13, 8 PM $0.0000442
+0.50%
$44,158 $2,146
Sep 13, 7 PM $0.0000441
+0.00%
$44,065 $2,030
Sep 13, 6 PM $0.000045
-1.65%
$45,003 $1,951
Sep 13, 5 PM $0.0000458
+0.00%
$45,745 $1,893
Sep 13, 3 PM $0.0000455
+0.00%
$45,469 $1,928
Sep 13, 10 AM $0.0000452
+0.87%
$45,172 $1,914
Sep 13, 9 AM $0.0000432
-5.18%
$43,145 $1,770
Sep 13, 7 AM $0.0000478
-0.04%
$47,764 $1,145
Sep 13, 6 AM $0.0000484
+11.87%
$48,343 $1,070
Sep 13, 4 AM $0.0000434
+0.00%
$43,392 $973
Sep 13, 3 AM $0.0000442
+0.00%
$44,218 $899
Sep 13, 2 AM $0.0000398
+0.00%
$39,826 $202
Sep 13, 1 AM $0.000038
+0.00%
$38,022 $193