CINEMA Historical Data

CINEMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000412
+0.79%
$ 41,231 $ 2,302
Jun 23, 3 PM $ 0.0000388
+0.65%
$ 38,752 $ 2,125
Jun 23, 11 AM $ 0.0000339
-0.26%
$ 33,837 $ 1,732
Jun 23, 2 AM $ 0.0000375
-3.93%
$ 37,529 $ 1,616
Jun 23, 1 AM $ 0.0000396
+2.28%
$ 39,594 $ 1,406
Jun 22, 10 PM $ 0.000036
+0.00%
$ 35,983 $ 1,168
Jun 22, 8 PM $ 0.0000348
-3.91%
$ 34,796 $ 1,160
Jun 22, 7 PM $ 0.0000337
+0.00%
$ 33,644 $ 773
Jun 22, 5 AM $ 0.0000326
-1.47%
$ 32,604 $ 1,590
Jun 22, 4 AM $ 0.0000334
+0.00%
$ 33,417 $ 1,579
Jun 21, 9 PM $ 0.0000326
-2.32%
$ 32,549 $ 2,188
Jun 21, 5 PM $ 0.0000355
+1.36%
$ 35,452 $ 2,547
Jun 21, 12 PM $ 0.0000353
+0.00%
$ 35,328 $ 2,838
Jun 21, 11 AM $ 0.0000353
+0.00%
$ 35,326 $ 2,988
Jun 21, 9 AM $ 0.0000357
+9.60%
$ 35,702 $ 3,031
Jun 21, 5 AM $ 0.0000316
-3.83%
$ 31,602 $ 2,139
Jun 21, 4 AM $ 0.0000338
+0.00%
$ 33,826 $ 2,096
Jun 21, 1 AM $ 0.0000354
-6.11%
$ 35,426 $ 2,497
Jun 21, 12 AM $ 0.0000382
+0.00%
$ 38,205 $ 2,410
Jun 20, 11 PM $ 0.0000383
-1.18%
$ 38,267 $ 2,402
Jun 20, 8 PM $ 0.0000329
-2.75%
$ 32,850 $ 1,794
Jun 20, 7 PM $ 0.0000342
+0.00%
$ 34,145 $ 1,602
Jun 20, 4 PM $ 0.0000335
-6.45%
$ 33,489 $ 1,751
Jun 20, 3 PM $ 0.0000358
+0.00%
$ 35,822 $ 1,509
Jun 20, 1 PM $ 0.0000359
+1.37%
$ 35,898 $ 2,187
Jun 20, 12 PM $ 0.0000365
+5.00%
$ 36,512 $ 1,913
Jun 20, 10 AM $ 0.0000341
+0.00%
$ 34,083 $ 1,694
Jun 20, 9 AM $ 0.0000342
+0.00%
$ 34,183 $ 1,681
Jun 20, 3 AM $ 0.0000352
+0.00%
$ 35,227 $ 1,484
Jun 20, 1 AM $ 0.0000342
+0.00%
$ 34,174 $ 1,540
Jun 19, 11 PM $ 0.0000335
+0.00%
$ 33,480 $ 1,397
Jun 19, 6 PM $ 0.0000342
+0.00%
$ 34,195 $ 1,637
Jun 19, 3 PM $ 0.0000335
-2.32%
$ 33,459 $ 1,948
Jun 19, 2 PM $ 0.0000343
+1.20%
$ 34,241 $ 1,638
Jun 19, 9 AM $ 0.0000334
+0.00%
$ 33,433 $ 1,288
Jun 19, 8 AM $ 0.0000335
+0.00%
$ 33,535 $ 1,237
Jun 19, 7 AM $ 0.0000341
+0.00%
$ 34,053 $ 1,376
Jun 19, 4 AM $ 0.0000346
+0.00%
$ 34,632 $ 2,418
Jun 19, 3 AM $ 0.0000338
+0.00%
$ 33,783 $ 2,242
Jun 18, 6 PM $ 0.0000343
+0.00%
$ 34,279 $ 3,149
Jun 18, 5 PM $ 0.0000341
+0.00%
$ 34,084 $ 3,036
Jun 18, 4 PM $ 0.0000351
-2.15%
$ 35,137 $ 3,189
Jun 18, 3 PM $ 0.0000362
+0.00%
$ 36,191 $ 3,092
Jun 18, 7 AM $ 0.0000347
+6.54%
$ 34,649 $ 3,211
Jun 18, 6 AM $ 0.0000324
-0.31%
$ 32,403 $ 1,931
Jun 18, 4 AM $ 0.0000336
+0.00%
$ 33,546 $ 1,915
Jun 18, 1 AM $ 0.0000349
+0.00%
$ 34,917 $ 2,045
Jun 18, 12 AM $ 0.0000354
+0.00%
$ 35,433 $ 2,002
Jun 17, 8 PM $ 0.0000347
-4.24%
$ 34,715 $ 1,949
Jun 17, 4 PM $ 0.0000375
+1.18%
$ 37,481 $ 1,526