Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CINEMA Historical Data

CINEMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0000485
-10.19%
$48,465 $1,898
Apr 30, 2026 $0.0000486
-16.78%
$48,630 $2,935
Apr 29, 2026 $0.0000577
+18.33%
$57,678 $1,669
Apr 28, 2026 $0.0000481
+5.32%
$48,121 $932
Apr 27, 2026 $0.0000494
-2.40%
$-- $819
Apr 26, 2026 $0.0000513
+3.95%
$51,297 $816
Apr 25, 2026 $0.0000511
+0.83%
$51,095 $3,518
Apr 24, 2026 $0.0000487
+6.94%
$48,656 $1,608
Apr 23, 2026 $0.0000478
+5.07%
$47,748 $1,925
Apr 22, 2026 $0.000046
-5.27%
$45,987 $818
Apr 21, 2026 $0.0000473
-0.91%
$-- $3,916
Apr 20, 2026 $0.000053
+12.32%
$53,027 $2,736
Apr 19, 2026 $0.0000457
-7.11%
$45,658 $1,905
Apr 18, 2026 $0.0000488
+0.37%
$48,781 $1,772
Apr 17, 2026 $0.0000482
-25.66%
$48,182 $5,235
Apr 16, 2026 $0.0000659
+15.75%
$65,879 $3,137
Apr 15, 2026 $0.0000527
-16.74%
$52,715 $1,715
Apr 14, 2026 $0.0000621
+1.82%
$62,092 $1,232
Apr 13, 2026 $0.00006
-4.65%
$59,989 $3,233
Apr 12, 2026 $0.0000632
-2.88%
$63,236 $1,882
Apr 11, 2026 $0.0000677
-1.37%
$67,698 $4,123
Apr 10, 2026 $0.0000689
+16.65%
$68,862 $6,738
Apr 9, 2026 $0.000061
-4.16%
$60,979 $3,330
Apr 8, 2026 $0.0000624
-4.78%
$62,361 $6,421
Apr 7, 2026 $0.000066
-2.92%
$-- $3,597
Apr 6, 2026 $0.0000701
+0.50%
$-- $605
Download