Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CINEMA Historical Data

CINEMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.0000485
-10.19%
$48,465 $1,898
Apr 30, 2026 $0.0000486
-16.78%
$48,630 $2,935
Apr 29, 2026 $0.0000577
+18.33%
$57,678 $1,669
Apr 28, 2026 $0.0000481
+5.32%
$48,121 $932
Apr 27, 2026 $0.0000494
-2.40%
$-- $819
Apr 26, 2026 $0.0000513
+3.95%
$51,297 $816
Apr 25, 2026 $0.0000511
+0.83%
$51,095 $3,518
Apr 24, 2026 $0.0000487
+6.94%
$48,656 $1,608
Apr 23, 2026 $0.0000478
+5.07%
$47,748 $1,925
Apr 22, 2026 $0.000046
-5.27%
$45,987 $818
Apr 21, 2026 $0.0000473
-0.91%
$-- $3,916
Apr 20, 2026 $0.000053
+12.32%
$53,027 $2,736
Apr 19, 2026 $0.0000457
-7.11%
$45,658 $1,905
Apr 18, 2026 $0.0000488
+0.37%
$48,781 $1,772
Apr 17, 2026 $0.0000482
-25.66%
$48,182 $5,235
Apr 16, 2026 $0.0000659
+15.75%
$65,879 $3,137
Apr 15, 2026 $0.0000527
-16.74%
$52,715 $1,715
Apr 14, 2026 $0.0000621
+1.82%
$62,092 $1,232
Apr 13, 2026 $0.00006
-4.65%
$59,989 $3,233
Apr 12, 2026 $0.0000632
-2.88%
$63,236 $1,882
Apr 11, 2026 $0.0000677
-1.37%
$67,698 $4,123
Apr 10, 2026 $0.0000689
+16.65%
$68,862 $6,738
Apr 9, 2026 $0.000061
-4.16%
$60,979 $3,330
Apr 8, 2026 $0.0000624
-4.78%
$62,361 $6,421
Apr 7, 2026 $0.000066
-2.92%
$-- $3,597
Apr 6, 2026 $0.0000701
+0.50%
$-- $605
Download