Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CINEMA Historical Data

CINEMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.0000382
+0.00%
$38,208 $159
Sep 12, 11 PM $0.0000384
+0.00%
$38,425 $122
Sep 12, 6 PM $0.0000385
-0.54%
$38,484 $124
Sep 12, 5 PM $0.000039
+0.00%
$39,026 $63
Sep 12, 3 PM $0.000039
-0.03%
$38,966 $97
Sep 12, 10 AM $0.000039
+0.13%
$38,941 $773
Sep 12, 9 AM $0.0000389
+0.00%
$38,867 $777
Sep 12, 7 AM $0.0000388
+0.00%
$38,758 $776
Sep 12, 5 AM $0.0000389
+0.00%
$38,846 $935
Sep 12, 4 AM $0.0000388
+0.00%
$38,775 $919
Sep 11, 10 PM $0.000039
+0.00%
$38,960 $1,372
Sep 11, 9 PM $0.000039
+0.00%
$38,996 $1,379
Sep 11, 7 PM $0.0000388
+0.00%
$38,743 $1,563
Sep 11, 4 PM $0.0000389
-0.23%
$38,909 $1,566
Sep 11, 3 PM $0.0000391
-1.44%
$39,057 $1,551
Sep 11, 2 PM $0.0000398
+1.05%
$39,762 $1,566
Sep 11, 1 PM $0.0000398
+4.32%
$39,829 $1,430
Sep 11, 11 AM $0.0000375
+0.00%
$37,491 $1,108
Sep 11, 10 AM $0.0000367
+0.00%
$36,639 $1,034
Sep 11, 9 AM $0.0000367
+0.00%
$36,665 $1,022
Sep 11, 8 AM $0.0000368
+0.00%
$36,787 $1,020
Sep 11, 6 AM $0.0000378
-0.39%
$37,754 $910
Sep 11, 3 AM $0.000038
-2.24%
$37,974 $976
Sep 11, 2 AM $0.0000388
+2.87%
$38,796 $985
Sep 11, 1 AM $0.0000378
+0.19%
$37,746 $730
Sep 11, 12 AM $0.0000374
+0.00%
$37,358 $702
Sep 10, 10 PM $0.0000379
+0.00%
$37,894 $727
Sep 10, 9 PM $0.0000391
+0.00%
$39,090 $552
Sep 10, 5 PM $0.0000372
+0.00%
$37,232 $539
Sep 10, 4 PM $0.0000371
+0.00%
$37,061 $626
Sep 10, 2 PM $0.0000374
+0.00%
$37,361 $630
Sep 10, 1 PM $0.0000376
-0.11%
$37,553 $603
Sep 10, 11 AM $0.0000379
+0.52%
$37,867 $494
Sep 10, 7 AM $0.000038
+0.00%
$37,948 $511
Sep 10, 6 AM $0.000038
+0.00%
$38,014 $507
Sep 10, 4 AM $0.0000383
-1.72%
$38,275 $491
Sep 10, 3 AM $0.000039
-1.36%
$38,984 $356
Sep 10, 2 AM $0.0000395
-0.08%
$39,479 $272
Sep 10, 1 AM $0.0000395
+0.00%
$39,445 $255
Sep 9, 10 PM $0.0000397
+0.00%
$39,646 $407
Sep 9, 6 PM $0.0000403
+0.00%
$40,312 $1,053
Sep 9, 4 PM $0.0000389
+0.00%
$38,913 $924
Sep 9, 3 PM $0.0000392
+0.00%
$39,185 $923
Sep 9, 1 PM $0.0000397
+0.00%
$39,650 $936
Sep 9, 12 PM $0.0000399
+0.04%
$39,849 $914
Sep 9, 11 AM $0.0000396
+0.00%
$39,583 $885
Sep 9, 9 AM $0.0000393
-0.61%
$39,270 $870
Sep 9, 4 AM $0.0000392
+0.00%
$39,164 $974
Sep 9, 1 AM $0.0000391
+0.00%
$39,113 $1,427
Sep 9, 12 AM $0.0000391
+0.00%
$39,099 $1,426