CINEMA Historical Data

CINEMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000581
-0.32%
$ 58,069 $ 3,440
Apr 17, 4 PM $ 0.0000579
+0.00%
$ 57,880 $ 3,455
Apr 17, 3 PM $ 0.0000579
-2.88%
$ 57,852 $ 3,411
Apr 17, 2 PM $ 0.0000635
+0.00%
$ 63,495 $ 3,194
Apr 17, 11 AM $ 0.0000566
+0.00%
$ 56,546 $ 2,724
Apr 17, 10 AM $ 0.0000567
+0.00%
$ 56,660 $ 2,395
Apr 17, 8 AM $ 0.0000581
+0.00%
$ 58,127 $ 2,486
Apr 17, 6 AM $ 0.000059
+0.00%
$ 58,950 $ 2,798
Apr 17, 5 AM $ 0.0000593
-1.83%
$ 59,316 $ 2,789
Apr 17, 4 AM $ 0.0000604
+0.15%
$ 60,427 $ 2,550
Apr 17, 12 AM $ 0.0000648
+0.00%
$ 64,808 $ 2,610
Apr 16, 8 PM $ 0.0000659
+0.00%
$ 65,879 $ 3,137
Apr 16, 7 PM $ 0.0000658
-4.78%
$ 65,737 $ 3,019
Apr 16, 6 PM $ 0.0000642
+1.92%
$ 64,175 $ 2,154
Apr 16, 10 AM $ 0.0000605
+0.00%
$ 60,476 $ 2,395
Apr 16, 7 AM $ 0.0000617
+0.39%
$ 61,640 $ 2,527
Apr 16, 6 AM $ 0.000062
+2.72%
$ 61,946 $ 2,431
Apr 16, 2 AM $ 0.0000577
+1.32%
$ 57,668 $ 2,197
Apr 15, 8 PM $ 0.0000527
-9.51%
$ 52,715 $ 1,715
Apr 15, 7 PM $ 0.0000585
+0.00%
$ 58,476 $ 1,268
Apr 15, 6 PM $ 0.0000567
-4.19%
$ 56,677 $ 1,171
Apr 15, 5 PM $ 0.0000597
-1.91%
$ 59,721 $ 809
Apr 15, 8 AM $ 0.000062
+0.00%
$ 61,999 $ 878
Apr 15, 7 AM $ 0.000062
+0.05%
$ 61,966 $ 756
Apr 15, 4 AM $ 0.0000638
+0.73%
$ 63,773 $ 1,349
Apr 14, 11 PM $ 0.0000621
+0.00%
$ 62,092 $ 1,232
Apr 14, 9 PM $ 0.0000623
-0.53%
$ 62,257 $ 2,289
Apr 14, 7 PM $ 0.0000596
+0.00%
$ 59,635 $ 2,294
Apr 14, 6 PM $ 0.0000596
+7.54%
$ 59,549 $ 2,311
Apr 14, 5 PM $ 0.000056
+0.00%
$ 56,023 $ 2,527
Apr 14, 12 PM $ 0.0000563
+0.00%
$ 56,250 $ 3,832
Apr 14, 7 AM $ 0.0000604
+0.00%
$ 60,382 $ 3,826
Apr 14, 3 AM $ 0.0000607
+0.00%
$ 60,666 $ 3,942
Apr 14, 2 AM $ 0.0000606
-0.69%
$ 60,560 $ 3,940
Apr 13, 10 PM $ 0.00006
+0.40%
$ 59,989 $ 3,233
Apr 13, 9 PM $ 0.0000598
-2.53%
$ 59,821 $ 2,882
Apr 13, 6 PM $ 0.00006
-0.90%
$ 60,016 $ 2,647
Apr 13, 5 PM $ 0.0000609
-0.44%
$ 60,909 $ 2,617
Apr 13, 4 PM $ 0.0000611
+1.44%
$ 61,058 $ 2,430
Apr 13, 3 PM $ 0.0000633
+0.00%
$ 63,237 $ 1,502
Apr 13, 2 PM $ 0.0000619
+0.00%
$ 61,895 $ 1,233
Apr 13, 11 AM $ 0.0000601
-1.01%
$ 60,082 $ 1,460
Apr 13, 7 AM $ 0.0000608
+0.00%
$ 60,777 $ 1,724
Apr 13, 1 AM $ 0.0000632
+0.00%
$ 63,221 $ 1,938
Apr 13, 12 AM $ 0.0000629
+0.00%
$ 62,911 $ 1,894
Apr 12, 11 PM $ 0.0000632
+0.00%
$ 63,236 $ 1,882
Apr 12, 9 PM $ 0.0000646
+2.18%
$ 64,589 $ 1,943
Apr 12, 8 PM $ 0.0000633
+0.01%
$ 63,260 $ 1,897
Apr 12, 7 PM $ 0.0000645
+1.23%
$ 64,513 $ 1,896
Apr 12, 6 PM $ 0.0000623
+0.00%
$ 62,254 $ 1,524