CINEMA Historical Data

CINEMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000623
+0.00%
$ 62,254 $ 1,524
Apr 12, 4 PM $ 0.0000593
-0.41%
$ 59,299 $ 1,445
Apr 12, 1 PM $ 0.0000605
+0.00%
$ 60,512 $ 1,698
Apr 12, 12 PM $ 0.0000615
+0.00%
$ 61,488 $ 1,600
Apr 12, 9 AM $ 0.0000633
+0.00%
$ 63,287 $ 1,115
Apr 12, 8 AM $ 0.0000646
+0.00%
$ 64,594 $ 1,449
Apr 12, 4 AM $ 0.0000639
-1.90%
$ 63,872 $ 2,809
Apr 11, 10 PM $ 0.0000677
+0.29%
$ 67,698 $ 4,123
Apr 11, 3 PM $ 0.0000611
+0.00%
$ -- $ 8,028
Apr 11, 2 PM $ 0.0000609
-3.62%
$ 60,913 $ 8,021
Apr 11, 11 AM $ 0.0000628
+0.00%
$ 62,745 $ 8,243
Apr 11, 8 AM $ 0.0000646
+7.41%
$ 64,568 $ 8,452
Apr 11, 7 AM $ 0.0000579
+0.00%
$ 57,921 $ 7,690
Apr 11, 4 AM $ 0.0000644
+1.86%
$ 64,353 $ 6,783
Apr 11, 3 AM $ 0.0000672
+0.22%
$ 67,140 $ 6,683
Apr 11, 2 AM $ 0.0000677
-1.45%
$ 67,645 $ 6,695
Apr 10, 10 PM $ 0.0000689
-1.29%
$ 68,862 $ 6,738
Apr 10, 9 PM $ 0.0000792
+16.50%
$ 79,180 $ 5,278
Apr 10, 5 PM $ 0.0000643
+0.00%
$ 64,320 $ 3,892
Apr 10, 3 PM $ 0.0000639
-2.05%
$ 63,859 $ 3,966
Apr 10, 1 PM $ 0.0000632
+0.00%
$ 63,163 $ 3,918
Apr 10, 12 PM $ 0.0000648
+0.00%
$ 64,826 $ 3,776
Apr 10, 11 AM $ 0.0000645
+0.00%
$ 64,459 $ 3,783
Apr 10, 10 AM $ 0.0000632
+0.00%
$ 63,185 $ 3,688
Apr 10, 9 AM $ 0.0000613
-0.73%
$ 61,262 $ 3,587
Apr 10, 8 AM $ 0.0000619
-1.27%
$ 61,878 $ 3,490
Apr 10, 7 AM $ 0.0000625
-0.68%
$ 62,516 $ 3,491
Apr 10, 6 AM $ 0.0000615
+0.00%
$ 61,528 $ 3,434
Apr 10, 5 AM $ 0.0000615
+5.54%
$ 61,528 $ 3,273
Apr 10, 4 AM $ 0.0000584
+0.00%
$ 58,364 $ 3,300
Apr 10, 3 AM $ 0.0000588
+0.00%
$ 58,738 $ 3,298
Apr 10, 2 AM $ 0.000059
+0.00%
$ 59,034 $ 3,295
Apr 9, 10 PM $ 0.000061
+0.00%
$ 60,979 $ 3,330
Apr 9, 9 PM $ 0.0000614
+0.00%
$ 61,370 $ 3,260
Apr 9, 8 PM $ 0.000061
-3.52%
$ 60,996 $ 3,238
Apr 9, 7 PM $ 0.0000633
+0.00%
$ 63,249 $ 916
Apr 9, 3 PM $ 0.000062
+0.00%
$ 61,979 $ 2,874
Apr 9, 2 PM $ 0.000062
+0.00%
$ 61,996 $ 2,834
Apr 9, 12 PM $ 0.0000623
+0.03%
$ 62,305 $ 6,019
Apr 9, 11 AM $ 0.0000623
-0.06%
$ 62,276 $ 5,976
Apr 9, 4 AM $ 0.0000636
+0.00%
$ 63,627 $ 5,891
Apr 8, 8 PM $ 0.0000624
+0.00%
$ 62,361 $ 6,421
Apr 8, 6 PM $ 0.0000626
+5.00%
$ 62,557 $ 6,379
Apr 8, 5 PM $ 0.0000603
-8.32%
$ 60,241 $ 5,701
Apr 8, 4 PM $ 0.0000657
+0.15%
$ 65,682 $ 5,263
Apr 8, 3 PM $ 0.0000679
+0.00%
$ 67,921 $ 4,175
Apr 8, 2 PM $ 0.0000679
-15.21%
$ 67,921 $ 4,505
Apr 8, 1 PM $ 0.0000642
+0.00%
$ 64,161 $ 1,261
Apr 8, 11 AM $ 0.0000648
+0.00%
$ 64,757 $ 2,433
Apr 8, 8 AM $ 0.000065
+0.00%
$ 65,018 $ 3,147