Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CINEMA Historical Data

CINEMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.0000391
+0.00%
$39,099 $1,426
Sep 8, 11 PM $0.0000399
-0.13%
$39,885 $1,305
Sep 8, 10 PM $0.0000403
+0.10%
$40,298 $1,278
Sep 8, 9 PM $0.0000403
-1.31%
$40,272 $1,266
Sep 8, 6 PM $0.000041
-7.88%
$40,972 $1,350
Sep 8, 4 PM $0.0000412
+0.35%
$41,198 $1,275
Sep 8, 3 PM $0.0000412
+0.02%
$41,189 $1,338
Sep 8, 1 PM $0.0000397
+0.00%
$39,716 $1,377
Sep 8, 10 AM $0.0000399
+0.00%
$39,929 $1,644
Sep 8, 9 AM $0.0000401
-0.08%
$40,083 $1,789
Sep 8, 8 AM $0.0000401
+0.00%
$40,118 $1,705
Sep 8, 7 AM $0.0000403
+0.00%
$40,295 $1,696
Sep 8, 5 AM $0.0000406
+0.00%
$40,607 $1,758
Sep 8, 3 AM $0.0000405
+0.00%
$40,516 $1,777
Sep 8, 1 AM $0.0000426
-3.70%
$42,571 $1,450
Sep 8, 12 AM $0.000044
+0.00%
$44,002 $1,587
Sep 7, 11 PM $0.000044
-0.26%
$43,982 $1,583
Sep 7, 10 PM $0.000044
-0.62%
$43,964 $1,585
Sep 7, 9 PM $0.0000443
+0.00%
$44,280 $2,276
Sep 7, 8 PM $0.0000409
+2.21%
$40,847 $2,145
Sep 7, 5 PM $0.0000398
-6.15%
$39,828 $2,512
Sep 7, 4 PM $0.0000414
-1.10%
$41,385 $2,194
Sep 7, 3 PM $0.0000394
+0.00%
$39,425 $2,290
Sep 7, 2 PM $0.0000397
+0.00%
$39,716 $2,350
Sep 7, 12 PM $0.0000398
+0.00%
$39,818 $2,659
Sep 7, 11 AM $0.00004
-2.59%
$40,026 $2,602
Sep 7, 10 AM $0.0000414
-0.44%
$41,384 $2,630
Sep 7, 9 AM $0.0000421
+0.00%
$42,116 $2,647
Sep 7, 7 AM $0.0000424
-0.27%
$42,352 $2,739
Sep 7, 6 AM $0.0000423
-0.06%
$42,301 $2,688
Sep 7, 5 AM $0.0000425
+0.19%
$42,509 $2,707
Sep 7, 1 AM $0.0000427
-2.10%
$42,657 $2,694
Sep 6, 11 PM $0.0000432
+1.00%
$43,228 $2,647
Sep 6, 10 PM $0.000043
+0.32%
$42,975 $1,931
Sep 6, 9 PM $0.0000429
-0.60%
$42,861 $2,026
Sep 6, 8 PM $0.000043
-3.11%
$43,023 $1,983
Sep 6, 7 PM $0.0000456
+0.00%
$45,607 $1,696
Sep 6, 6 PM $0.0000463
+0.00%
$46,273 $1,499
Sep 6, 4 PM $0.0000463
+0.00%
$46,269 $1,642
Sep 6, 3 PM $0.0000461
-5.96%
$46,058 $1,780
Sep 6, 2 PM $0.0000493
-0.33%
$49,230 $1,515
Sep 6, 1 PM $0.0000495
-1.14%
$49,502 $2,856
Sep 6, 12 PM $0.0000516
+1.20%
$51,548 $3,586
Sep 6, 11 AM $0.0000508
-2.68%
$50,734 $4,089
Sep 6, 10 AM $0.000052
-1.32%
$52,016 $4,006
Sep 6, 9 AM $0.0000528
+7.08%
$52,751 $4,370
Sep 6, 8 AM $0.0000476
+0.00%
$47,540 $4,929
Sep 6, 7 AM $0.0000474
+1.60%
$47,381 $4,902
Sep 6, 6 AM $0.0000453
+0.00%
$45,262 $4,891
Sep 6, 5 AM $0.0000454
+0.07%
$45,419 $4,906