CINEMA Historical Data

CINEMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000631
+0.00%
$ 63,075 $ 3,137
Apr 8, 12 AM $ 0.0000655
+0.00%
$ 65,488 $ 3,587
Apr 7, 11 PM $ 0.000066
+9.25%
$ -- $ 3,597
Apr 7, 7 PM $ 0.0000561
+0.00%
$ -- $ 2,928
Apr 7, 6 PM $ 0.0000563
-0.50%
$ -- $ 2,894
Apr 7, 5 PM $ 0.0000566
+0.00%
$ -- $ 2,837
Apr 7, 4 PM $ 0.0000544
+0.00%
$ -- $ 2,750
Apr 7, 3 PM $ 0.0000544
+0.00%
$ -- $ 2,632
Apr 7, 1 PM $ 0.000055
+0.00%
$ -- $ 2,592
Apr 7, 12 PM $ 0.0000534
-4.71%
$ -- $ 2,444
Apr 7, 10 AM $ 0.0000588
-2.64%
$ -- $ 1,847
Apr 7, 9 AM $ 0.0000607
-2.40%
$ -- $ 1,402
Apr 7, 6 AM $ 0.0000591
-5.17%
$ -- $ 1,158
Apr 7, 5 AM $ 0.0000641
+0.00%
$ -- $ 888
Apr 7, 2 AM $ 0.0000666
-1.95%
$ -- $ 579
Apr 6, 9 PM $ 0.0000701
+0.00%
$ -- $ 605
Apr 6, 7 PM $ 0.0000703
+0.00%
$ -- $ 647
Apr 6, 11 AM $ 0.0000694
+0.00%
$ -- $ 1,788
Apr 6, 10 AM $ 0.0000698
+0.00%
$ -- $ 1,790
Download