CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000473
+0.00%
$ 47,234 $ 1,976
Yesterday $ 0.0000468
+10.52%
$ 46,800 $ 2,517
Jul 1, 2026 $ 0.0000427
+24.22%
$ 42,712 $ 4,815
Jun 30, 2026 $ 0.0000335
-15.40%
$ 33,487 $ 1,031
Jun 29, 2026 $ 0.0000391
+2.87%
$ 39,107 $ 1,935
Jun 28, 2026 $ 0.0000383
+10.07%
$ 38,280 $ 4,052
Jun 27, 2026 $ 0.0000376
+12.65%
$ -- $ 1,891
Jun 26, 2026 $ 0.0000338
+0.29%
$ 33,795 $ 2,181
Jun 25, 2026 $ 0.0000331
-2.80%
$ 33,116 $ 2,129
Jun 24, 2026 $ 0.0000322
-14.93%
$ 32,190 $ 2,123
Jun 23, 2026 $ 0.0000397
+2.52%
$ 39,686 $ 1,976
Jun 22, 2026 $ 0.000036
+7.68%
$ 35,983 $ 1,168
Jun 21, 2026 $ 0.0000326
-14.80%
$ 32,549 $ 2,188
Jun 20, 2026 $ 0.0000383
+11.97%
$ 38,267 $ 2,402
Jun 19, 2026 $ 0.0000335
-0.90%
$ 33,480 $ 1,397
Jun 18, 2026 $ 0.0000343
-3.26%
$ 34,279 $ 3,149
Jun 17, 2026 $ 0.0000347
-11.58%
$ 34,715 $ 1,949
Jun 16, 2026 $ 0.0000386
-12.73%
$ 38,609 $ 4,291
Jun 15, 2026 $ 0.0000468
-6.36%
$ 46,770 $ 1,856
Jun 14, 2026 $ 0.0000435
+6.78%
$ 43,456 $ 2,317
Jun 13, 2026 $ 0.0000424
+5.79%
$ 42,440 $ 1,604
Jun 12, 2026 $ 0.0000417
+11.59%
$ -- $ 2,315
Jun 11, 2026 $ 0.0000367
-11.40%
$ 36,689 $ 2,184
Jun 10, 2026 $ 0.000038
-7.15%
$ -- $ 1,059
Jun 9, 2026 $ 0.0000418
+4.91%
$ 41,751 $ 3,816
Jun 8, 2026 $ 0.0000416
-0.46%
$ 41,579 $ 3,228
Jun 7, 2026 $ 0.0000396
-8.62%
$ 39,554 $ 727
Jun 6, 2026 $ 0.0000422
-2.62%
$ 42,228 $ 1,371
Jun 5, 2026 $ 0.0000433
-5.49%
$ 43,334 $ 964
Jun 4, 2026 $ 0.0000476
+12.31%
$ 47,569 $ 1,721
Jun 3, 2026 $ 0.0000432
+6.08%
$ 43,157 $ 712
Jun 2, 2026 $ 0.0000407
-6.18%
$ 40,664 $ 458
Jun 1, 2026 $ 0.0000414
-16.77%
$ 41,422 $ 1,564
May 31, 2026 $ 0.0000495
-7.66%
$ 49,469 $ 1,848
May 30, 2026 $ 0.000054
+2.61%
$ 53,950 $ 814
May 29, 2026 $ 0.0000512
+17.24%
$ 51,210 $ 2,369
May 28, 2026 $ 0.000044
+3.15%
$ 43,988 $ 493
May 27, 2026 $ 0.0000445
-2.70%
$ 44,488 $ 1,200
May 26, 2026 $ 0.0000465
-5.63%
$ 46,536 $ 3,086
May 25, 2026 $ 0.0000504
+2.42%
$ 50,416 $ 2,501
May 24, 2026 $ 0.0000552
+6.23%
$ 55,152 $ 1,255
May 23, 2026 $ 0.0000521
-6.85%
$ 52,098 $ 2,154
May 22, 2026 $ 0.000057
-12.39%
$ 56,944 $ 5,244
May 21, 2026 $ 0.0000666
+21.62%
$ 66,545 $ 5,971
May 20, 2026 $ 0.0000566
+9.72%
$ 56,549 $ 3,444
May 19, 2026 $ 0.0000511
+3.91%
$ 51,095 $ 2,032
May 18, 2026 $ 0.0000479
-11.90%
$ 47,878 $ 2,060
May 17, 2026 $ 0.0000568
+19.24%
$ 56,805 $ 1,772
May 16, 2026 $ 0.0000519
-0.87%
$ 51,913 $ 1,887
May 15, 2026 $ 0.0000531
-30.29%
$ 53,103 $ 7,546
Download