Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000027
+0.00%
$26,994 $314
Yesterday $0.000027
-3.74%
$26,994 $314
Sep 26, 2026 $0.000027
-14.72%
$27,223 $828
Sep 25, 2026 $0.0000335
+9.20%
$33,473 $777
Sep 24, 2026 $0.0000307
-2.58%
$30,736 $573
Sep 23, 2026 $0.0000315
-8.02%
$31,457 $443
Sep 22, 2026 $0.0000336
-13.54%
$33,632 $1,070
Sep 21, 2026 $0.0000391
+3.68%
$39,038 $164
Sep 20, 2026 $0.0000347
-5.39%
$34,648 $586
Sep 19, 2026 $0.0000348
-19.81%
$34,737 $1,990
Sep 18, 2026 $0.0000431
+10.57%
$43,108 $1,480
Sep 17, 2026 $0.0000389
+5.92%
$38,903 $1,395
Sep 16, 2026 $0.0000363
+1.30%
$36,305 $1,097
Sep 15, 2026 $0.0000358
-13.62%
$35,742 $1,437
Sep 14, 2026 $0.0000423
-2.41%
$42,305 $542
Sep 13, 2026 $0.0000442
+15.57%
$44,158 $2,146
Sep 12, 2026 $0.0000384
-0.90%
$38,425 $122
Sep 11, 2026 $0.000039
+4.29%
$38,960 $1,372
Sep 10, 2026 $0.0000379
-3.93%
$37,894 $727
Sep 9, 2026 $0.0000397
+1.40%
$39,646 $407
Sep 8, 2026 $0.0000399
-9.36%
$39,885 $1,305
Sep 7, 2026 $0.000044
+0.94%
$43,982 $1,583
Sep 6, 2026 $0.0000432
-2.89%
$43,228 $2,647
Sep 5, 2026 $0.0000455
-2.57%
$45,501 $7,744
Sep 4, 2026 $0.0000468
-20.99%
$46,786 $17,440
Sep 3, 2026 $0.0000595
-12.52%
$59,450 $2,746
Sep 2, 2026 $0.000068
+2.69%
$67,958 $7,088
Sep 1, 2026 $0.0000663
-14.70%
$66,306 $7,462
Aug 31, 2026 $0.0000772
+42.17%
$77,736 $28,767
Aug 30, 2026 $0.0000558
+2.33%
$54,078 $13,381
Aug 29, 2026 $0.0000523
+9.41%
$52,283 $293
Aug 28, 2026 $0.0000479
-5.32%
$47,873 $1,282
Aug 27, 2026 $0.0000507
-0.53%
$50,645 $591
Aug 26, 2026 $0.0000456
-12.06%
$45,549 $982
Aug 25, 2026 $0.0000535
-2.32%
$53,458 $572
Aug 24, 2026 $0.0000525
-0.54%
$52,520 $2,334
Aug 23, 2026 $0.0000541
-3.52%
$54,066 $1,054
Aug 22, 2026 $0.0000554
+3.82%
$55,417 $1,956
Aug 21, 2026 $0.000052
+10.58%
$51,958 $1,557
Aug 20, 2026 $0.0000454
-9.01%
$45,426 $786
Aug 19, 2026 $0.0000517
+14.80%
$51,695 $922
Aug 18, 2026 $0.0000469
+6.87%
$46,857 $704
Aug 17, 2026 $0.0000428
+5.62%
$42,800 $848
Aug 16, 2026 $0.0000402
+3.74%
$40,178 $1,296
Aug 15, 2026 $0.0000376
-6.83%
$37,551 $1,116
Aug 14, 2026 $0.0000397
-0.75%
$39,665 $385
Aug 13, 2026 $0.00004
-2.95%
$40,019 $201
Aug 12, 2026 $0.0000414
+1.90%
$41,362 $97
Aug 11, 2026 $0.0000389
-2.96%
$-- $562
Aug 10, 2026 $0.0000418
-2.30%
$41,822 $994
Download