CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000499
+0.00%
$ 49,884 $ 1,928
Today, at 9 PM $ 0.0000499
-3.91%
$ 49,884 $ 1,928
Today, at 8 PM $ 0.0000521
-1.11%
$ 52,057 $ 1,704
Today, at 7 PM $ 0.0000477
-0.25%
$ 47,686 $ 1,439
Today, at 5 PM $ 0.0000473
-0.96%
$ 47,234 $ 1,976
Today, at 4 PM $ 0.0000477
+0.00%
$ 47,728 $ 2,016
Today, at 3 PM $ 0.0000478
+4.84%
$ 47,825 $ 2,227
Today, at 2 PM $ 0.0000468
+0.00%
$ 46,809 $ 1,933
Today, at 1 PM $ 0.000047
-0.74%
$ 47,017 $ 1,936
Today, at 7 AM $ 0.0000487
+0.00%
$ 48,647 $ 2,854
Today, at 1 AM $ 0.0000519
+8.63%
$ 51,862 $ 2,659
Yesterday, at 10 PM $ 0.0000468
+0.22%
$ 46,800 $ 2,517
Yesterday, at 7 PM $ 0.0000446
+0.00%
$ 44,593 $ 2,906
Yesterday, at 6 PM $ 0.0000464
+0.00%
$ 46,355 $ 2,804
Yesterday, at 3 PM $ 0.0000483
-1.72%
$ 48,249 $ 3,093
Yesterday, at 2 PM $ 0.0000518
+0.00%
$ 51,799 $ 6,482
Yesterday, at 1 PM $ 0.0000534
-3.99%
$ 53,343 $ 6,409
Yesterday, at 12 PM $ 0.0000526
+0.00%
$ 52,535 $ 6,406
Yesterday, at 11 AM $ 0.0000459
+0.00%
$ 45,872 $ 5,650
Yesterday, at 10 AM $ 0.0000459
+0.33%
$ 45,896 $ 5,245
Yesterday, at 7 AM $ 0.000043
+0.00%
$ 43,000 $ 4,832
Yesterday, at 4 AM $ 0.0000436
+0.00%
$ 43,628 $ 4,973
Yesterday, at 12 AM $ 0.0000421
-0.69%
$ 42,053 $ 4,808
Jul 1, 11 PM $ 0.0000427
-1.60%
$ 42,712 $ 4,815
Jul 1, 10 PM $ 0.0000439
+0.00%
$ 43,866 $ 4,827
Jul 1, 9 PM $ 0.0000441
+1.09%
$ 44,119 $ 4,923
Jul 1, 8 PM $ 0.0000439
-1.59%
$ 43,906 $ 4,832
Jul 1, 7 PM $ 0.0000457
-4.10%
$ 45,646 $ 4,780
Jul 1, 6 PM $ 0.0000481
+6.32%
$ 48,075 $ 4,992
Jul 1, 5 PM $ 0.0000439
+0.00%
$ 43,896 $ 4,641
Jul 1, 4 PM $ 0.0000442
-6.65%
$ 44,164 $ 4,492
Jul 1, 3 PM $ 0.0000462
-3.60%
$ 46,150 $ 4,417
Jul 1, 2 PM $ 0.0000483
+40.38%
$ 48,270 $ 2,455
Jun 30, 10 PM $ 0.0000335
+0.00%
$ 33,487 $ 1,031
Jun 30, 7 PM $ 0.0000345
+0.00%
$ 34,474 $ 990
Jun 30, 4 PM $ 0.0000352
+0.00%
$ 35,148 $ 635
Jun 30, 3 PM $ 0.0000356
-0.84%
$ 35,604 $ 767
Jun 30, 1 AM $ 0.000039
+0.00%
$ 39,017 $ 1,953
Jun 30, 12 AM $ 0.0000393
-0.65%
$ 39,325 $ 1,929
Jun 29, 11 PM $ 0.0000391
+0.00%
$ 39,107 $ 1,935
Jun 29, 5 PM $ 0.0000366
+0.00%
$ 36,535 $ 1,791
Jun 29, 3 PM $ 0.0000375
+0.00%
$ 37,463 $ 2,215
Jun 29, 1 PM $ 0.0000349
+0.00%
$ 34,890 $ 2,289
Jun 29, 12 PM $ 0.0000359
-8.06%
$ 35,845 $ 2,750
Jun 29, 11 AM $ 0.0000391
+0.00%
$ 39,122 $ 2,241
Jun 29, 8 AM $ 0.0000394
+1.95%
$ 39,431 $ 2,541
Jun 29, 5 AM $ 0.0000386
+1.53%
$ 38,598 $ 3,676
Jun 28, 10 PM $ 0.0000383
+0.00%
$ 38,280 $ 4,052
Jun 28, 7 PM $ 0.0000381
+0.00%
$ 38,117 $ 4,119
Jun 28, 6 PM $ 0.0000385
+2.12%
$ 38,492 $ 4,081
Download