Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.000027
+0.00%
$26,994 $314
Yesterday, at 10 PM $0.000027
+0.00%
$26,994 $314
Yesterday, at 9 PM $0.0000279
+0.00%
$27,878 $217
Yesterday, at 7 PM $0.0000284
+0.00%
$28,350 $124
Yesterday, at 3 PM $0.0000281
+0.00%
$28,050 $963
Yesterday, at 10 AM $0.0000287
+0.00%
$28,714 $918
Yesterday, at 8 AM $0.0000288
+0.00%
$28,803 $920
Yesterday, at 6 AM $0.0000282
+0.00%
$28,188 $884
Yesterday, at 2 AM $0.0000282
+0.00%
$28,210 $897
Yesterday, at 1 AM $0.0000281
+0.00%
$28,044 $882
Sep 26, 11 PM $0.0000272
+0.40%
$27,223 $846
Sep 26, 9 PM $0.000027
+0.00%
$26,965 $828
Sep 26, 6 PM $0.0000272
+0.00%
$27,165 $1,446
Sep 26, 5 PM $0.0000272
+0.10%
$27,218 $1,439
Sep 26, 4 PM $0.0000313
+0.00%
$31,297 $764
Sep 26, 3 PM $0.0000314
+0.00%
$31,360 $735
Sep 26, 2 AM $0.0000315
-0.40%
$31,494 $837
Sep 25, 7 PM $0.0000335
+0.00%
$33,473 $777
Sep 25, 6 PM $0.0000335
+6.04%
$33,495 $397
Sep 25, 2 PM $0.000031
+0.00%
$30,990 $400
Sep 25, 7 AM $0.0000307
+0.00%
$30,653 $372
Sep 24, 10 PM $0.0000307
+0.00%
$30,736 $573
Sep 24, 9 PM $0.0000315
+0.25%
$31,476 $462
Sep 24, 8 PM $0.0000318
+0.00%
$31,750 $421
Sep 24, 7 PM $0.0000321
-0.60%
$32,064 $369
Sep 24, 6 PM $0.0000324
+0.00%
$32,339 $275
Sep 24, 12 PM $0.0000312
+0.00%
$31,199 $204
Sep 24, 6 AM $0.0000316
+0.00%
$31,632 $465
Sep 24, 5 AM $0.0000319
+0.00%
$31,863 $451
Sep 24, 3 AM $0.0000321
+0.00%
$32,053 $436
Sep 24, 2 AM $0.0000318
+0.83%
$31,765 $383
Sep 24, 1 AM $0.0000315
+0.00%
$31,471 $304
Sep 24, 12 AM $0.0000316
+0.26%
$31,632 $428
Sep 23, 11 PM $0.0000315
+0.05%
$31,457 $443
Sep 23, 8 AM $0.000033
+0.00%
$33,003 $1,090
Sep 23, 7 AM $0.0000337
-0.95%
$33,684 $1,023
Sep 23, 5 AM $0.000034
-0.72%
$33,963 $1,033
Sep 23, 3 AM $0.0000342
+0.00%
$34,193 $1,142
Sep 23, 1 AM $0.0000343
+0.00%
$34,266 $1,079
Sep 23, 12 AM $0.000034
-0.51%
$34,024 $1,004
Sep 22, 11 PM $0.0000336
+0.00%
$33,632 $1,070
Sep 22, 10 PM $0.0000361
+0.00%
$36,046 $696
Sep 22, 8 PM $0.0000359
-1.51%
$35,926 $702
Sep 22, 7 PM $0.0000366
-0.51%
$36,612 $723
Sep 22, 6 PM $0.0000367
-0.70%
$36,707 $688
Sep 22, 2 PM $0.0000369
+0.00%
$36,905 $663
Sep 22, 12 PM $0.0000368
+0.00%
$36,779 $660
Sep 22, 11 AM $0.0000368
+0.00%
$36,812 $621
Sep 22, 9 AM $0.0000371
+0.00%
$37,122 $592
Sep 22, 8 AM $0.0000372
+0.15%
$37,218 $582
Download