CINEMA Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000391
-10.33%
$ 39,097 $ 2,667
Today, at 8 PM $ 0.0000391
-10.33%
$ 39,097 $ 2,667
Today, at 6 PM $ 0.0000437
-1.09%
$ 43,724 $ 2,161
Today, at 4 PM $ 0.0000429
+1.14%
$ 42,875 $ 1,538
Today, at 3 PM $ 0.0000424
+0.71%
$ 42,365 $ 1,417
Today, at 2 PM $ 0.0000421
+0.00%
$ 42,045 $ 1,382
Today, at 3 AM $ 0.000045
+0.00%
$ 44,980 $ 2,104
Today, at 12 AM $ 0.000045
+0.00%
$ 44,974 $ 1,855
Yesterday, at 10 AM $ 0.000044
-1.40%
$ 44,019 $ 4,850
Yesterday, at 8 AM $ 0.0000443
-0.14%
$ 44,266 $ 4,671
Yesterday, at 7 AM $ 0.0000443
+0.00%
$ 44,285 $ 4,560
Yesterday, at 6 AM $ 0.000044
+0.00%
$ 43,951 $ 4,685
Yesterday, at 5 AM $ 0.0000459
-3.52%
$ 45,937 $ 4,264
Yesterday, at 4 AM $ 0.0000477
-5.36%
$ 47,652 $ 4,227
May 8, 10 PM $ 0.000045
+0.00%
$ 44,984 $ 4,514
May 8, 7 PM $ 0.0000469
-0.54%
$ 46,902 $ 3,744
May 8, 6 PM $ 0.0000511
+9.72%
$ 51,056 $ 3,454
May 8, 2 PM $ 0.0000444
+0.00%
$ 44,406 $ 4,200
May 8, 12 PM $ 0.0000469
+0.00%
$ 46,877 $ 4,220
May 8, 11 AM $ 0.0000499
+8.52%
$ 49,913 $ 3,905
May 8, 10 AM $ 0.0000477
+0.00%
$ 47,642 $ 3,254
May 8, 9 AM $ 0.000048
-0.67%
$ 47,958 $ 3,221
May 8, 8 AM $ 0.0000446
+0.48%
$ 44,591 $ 3,190
May 8, 7 AM $ 0.0000441
-0.71%
$ 44,101 $ 2,964
May 8, 6 AM $ 0.0000457
-1.44%
$ 45,729 $ 2,815
May 8, 3 AM $ 0.000045
+3.57%
$ 45,036 $ 2,521
May 8, 2 AM $ 0.0000431
+0.00%
$ 43,081 $ 2,259
May 7, 10 PM $ 0.0000441
-0.63%
$ 44,118 $ 2,121
May 7, 9 PM $ 0.0000445
+0.00%
$ 44,487 $ 1,981
May 7, 6 PM $ 0.0000425
-8.07%
$ 42,467 $ 2,647
May 7, 5 PM $ 0.000047
+0.00%
$ 47,010 $ 2,114
May 7, 4 PM $ 0.0000471
-0.73%
$ 47,134 $ 2,099
May 7, 2 PM $ 0.0000486
+2.41%
$ 48,543 $ 2,094
May 7, 9 AM $ 0.0000484
+0.00%
$ 48,344 $ 2,391
May 7, 8 AM $ 0.0000483
+0.00%
$ 48,255 $ 2,441
May 6, 7 PM $ 0.0000477
-6.95%
$ 47,674 $ 2,652
May 6, 5 PM $ 0.0000514
-0.72%
$ 51,402 $ 2,854
May 6, 4 PM $ 0.0000534
+6.57%
$ 53,342 $ 2,717
May 6, 2 PM $ 0.000047
+1.38%
$ 46,960 $ 1,963
May 6, 1 PM $ 0.0000451
-7.27%
$ 45,086 $ 1,917
May 6, 12 PM $ 0.0000488
+0.00%
$ 48,765 $ 1,409
May 6, 7 AM $ 0.0000494
-1.72%
$ 49,347 $ 1,377
May 5, 10 PM $ 0.0000491
+0.00%
$ 49,115 $ 1,518
May 5, 7 PM $ 0.0000498
+0.91%
$ 49,763 $ 1,386
May 5, 6 PM $ 0.0000494
-7.62%
$ 49,419 $ 1,831
May 5, 4 AM $ 0.000053
+0.00%
$ 52,966 $ 1,998
May 4, 11 PM $ 0.0000548
-1.02%
$ 54,755 $ 2,069
May 4, 7 PM $ 0.0000596
+0.00%
$ 59,568 $ 1,976
May 4, 4 PM $ 0.0000594
-0.79%
$ 59,407 $ 1,605
May 4, 3 PM $ 0.0000613
+7.14%
$ 61,292 $ 1,545
Download