ELON DOGE Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₃576
+3.43%
$ 0 $ 21
Jan 1, 2025 $ 0.0₁₃575
+0.58%
$ 0 $ 17
Dec 31, 2024 $ 0.0₁₃574
+4.28%
$ 0 $ 21
Dec 30, 2024 $ 0.0₁₃562
-2.39%
$ 0 $ 40
Dec 29, 2024 $ 0.0₁₃575
-2.36%
$ 0 $ 21
Dec 28, 2024 $ 0.0₁₃601
+3.20%
$ 0 $ 18
Dec 27, 2024 $ 0.0₁₃579
+3.08%
$ 0 $ 21
Dec 26, 2024 $ 0.0₁₃577
+0.22%
$ 0 $ 17
Dec 25, 2024 $ 0.0₁₃579
+1.38%
$ 0 $ 42
Dec 24, 2024 $ 0.0₁₃577
+0.24%
$ 0 $ 17
Dec 23, 2024 $ 0.0₁₃577
+11.18%
$ 0 $ 21
Dec 22, 2024 $ 0.0₁₃547
+2.25%
$ 0 $ 10
Dec 21, 2024 $ 0.0₁₃528
-10.35%
$ 0 $ 48
Dec 20, 2024 $ 0.0₁₃61
+8.48%
$ 0 $ 115
Dec 19, 2024 $ 0.0₁₃604
+30.08%
$ 0 $ 395
Dec 18, 2024 $ 0.0₁₃465
-2.14%
$ 0 $ 21
Dec 17, 2024 $ 0.0₁₃477
+4.13%
$ 0 $ 89
Dec 16, 2024 $ 0.0₁₃465
+2.00%
$ 0 $ 22
Dec 15, 2024 $ 0.0₁₃456
-4.16%
$ 0 $ 59
Dec 14, 2024 $ 0.0₁₃493
+22.98%
$ 0 $ 236
Dec 13, 2024 $ 0.0₁₃404
+4.17%
$ 0 $ 18
Dec 12, 2024 $ 0.0₁₃386
-1.45%
$ 0 $ 21
Dec 11, 2024 $ 0.0₁₃39
+4.94%
$ 0 $ 18
Dec 10, 2024 $ 0.0₁₃368
-0.45%
$ 0 $ 20
Dec 9, 2024 $ 0.0₁₃375
-8.04%
$ 0 $ 17
Dec 8, 2024 $ 0.0₁₃414
+2.40%
$ 0 $ 23
Dec 7, 2024 $ 0.0₁₃406
+1.13%
$ 0 $ 43
Dec 6, 2024 $ 0.0₁₃398
+3.69%
$ 0 $ 24
Dec 5, 2024 $ 0.0₁₃386
-5.67%
$ 0 $ 22
Download