<Chain_React> Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₆168
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.0₆278
+1.21%
$ -- $ 0
Oct 5, 2025 $ 0.0₆275
+0.72%
$ 27,515 $ 0
Oct 4, 2025 $ 0.0₆273
-0.58%
$ 27,319 $ 0
Oct 3, 2025 $ 0.0₆276
+1.14%
$ 27,527 $ 0
Oct 2, 2025 $ 0.0₆272
+2.95%
$ 27,227 $ 0
Oct 1, 2025 $ 0.0₆263
+3.99%
$ 26,396 $ 0
Sep 30, 2025 $ 0.0₆253
-1.67%
$ 25,215 $ 1
Sep 29, 2025 $ 0.0₆257
+1.90%
$ 25,680 $ 1
Sep 28, 2025 $ 0.0₆251
+2.47%
$ 25,185 $ 0
Sep 27, 2025 $ 0.0₆245
-0.40%
$ 24,477 $ 2
Sep 26, 2025 $ 0.0₆246
+2.88%
$ 24,562 $ 0.1
Sep 25, 2025 $ 0.0₆238
-6.04%
$ 23,538 $ 0
Sep 24, 2025 $ 0.0₆254
-0.28%
$ 25,304 $ 23
Sep 23, 2025 $ 0.0₆255
-0.40%
$ 25,466 $ 0
Sep 22, 2025 $ 0.0₆256
-6.10%
$ 25,664 $ 16
Sep 21, 2025 $ 0.0₆273
-0.42%
$ 27,247 $ 0
Sep 20, 2025 $ 0.0₆275
+0.52%
$ 27,413 $ 0
Sep 19, 2025 $ 0.0₆273
-2.58%
$ 27,259 $ 0
Sep 18, 2025 $ 0.0₆281
+0.30%
$ 28,033 $ 0
Sep 17, 2025 $ 0.0₆279
+1.39%
$ 28,074 $ 691
Sep 16, 2025 $ 0.0₆276
-5.44%
$ 27,573 $ 682
Sep 15, 2025 $ 0.0₆291
-2.10%
$ 29,184 $ 2
Sep 14, 2025 $ 0.0₆299
-0.84%
$ 29,756 $ 4
Sep 13, 2025 $ 0.0₆301
+0.74%
$ 30,108 $ 6
Sep 6, 2025 $ 0.0₆278
-0.15%
$ -- $ 0
Sep 5, 2025 $ 0.0₆278
-0.06%
$ 27,812 $ 0
Sep 4, 2025 $ 0.0₆279
-2.75%
$ 27,937 $ 2
Sep 3, 2025 $ 0.0₆288
+3.17%
$ 28,761 $ 0
Sep 2, 2025 $ 0.0₆279
+0.46%
$ 27,917 $ 0.1
Sep 1, 2025 $ 0.0₆277
-2.31%
$ 27,737 $ 1
Aug 31, 2025 $ 0.0₆288
+2.18%
$ 28,420 $ 1
Aug 30, 2025 $ 0.0₆281
+0.03%
$ 28,218 $ 1
Aug 29, 2025 $ 0.0₆282
-3.00%
$ 28,228 $ 1
Aug 28, 2025 $ 0.0₆291
+0.00%
$ 29,075 $ 1
Aug 27, 2025 $ 0.0₆292
-1.75%
$ 29,074 $ 2
Aug 26, 2025 $ 0.0₆297
+4.63%
$ 29,687 $ 11
Aug 25, 2025 $ 0.0₆284
-8.00%
$ 28,288 $ 2
Aug 24, 2025 $ 0.0₆307
-0.53%
$ 30,938 $ 1
Aug 23, 2025 $ 0.0₆308
-1.49%
$ 30,865 $ 0
Aug 22, 2025 $ 0.0₆311
+13.95%
$ 31,263 $ 2
Aug 21, 2025 $ 0.0₆275
-1.97%
$ 27,300 $ 2
Aug 20, 2025 $ 0.0₆282
+6.72%
$ 28,065 $ 1
Aug 19, 2025 $ 0.0₆268
-4.85%
$ 26,393 $ 89
Aug 18, 2025 $ 0.0₆282
-3.58%
$ 28,174 $ 2
Aug 17, 2025 $ 0.0₆293
+1.43%
$ 29,256 $ 4
Aug 16, 2025 $ 0.0₆288
-0.38%
$ 28,798 $ 4
Aug 15, 2025 $ 0.0₆288
-2.94%
$ 28,837 $ 12
Aug 14, 2025 $ 0.0₆296
-4.82%
$ 29,822 $ 1
Aug 13, 2025 $ 0.0₆311
+3.76%
$ 31,127 $ 11
Download