<Chain_React> Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₆168
+0.00%
$ 16,802 $ 2
Oct 6, 9 AM $ 0.0₆278
+0.16%
$ 27,815 $ 0
Oct 6, 8 AM $ 0.0₆278
+0.65%
$ 27,769 $ 0
Oct 6, 7 AM $ 0.0₆277
-0.17%
$ 27,692 $ 0
Oct 6, 6 AM $ 0.0₆278
+0.96%
$ 27,817 $ 0
Oct 6, 5 AM $ 0.0₆275
-0.24%
$ 27,488 $ 0
Oct 6, 4 AM $ 0.0₆276
-0.05%
$ 27,576 $ 0
Oct 6, 3 AM $ 0.0₆276
-0.10%
$ 27,597 $ 0
Oct 6, 2 AM $ 0.0₆275
-0.30%
$ 27,475 $ 0
Oct 6, 1 AM $ 0.0₆276
+0.79%
$ 27,587 $ 0
Oct 6, 12 AM $ 0.0₆274
-0.17%
$ 27,437 $ 0
Oct 5, 11 PM $ 0.0₆275
+0.21%
$ 27,515 $ 0
Oct 5, 10 PM $ 0.0₆274
+0.06%
$ 27,427 $ 0
Oct 5, 9 PM $ 0.0₆274
-0.06%
$ 27,397 $ 0
Oct 5, 8 PM $ 0.0₆274
+0.39%
$ 27,435 $ 0
Oct 5, 7 PM $ 0.0₆274
-0.42%
$ 27,394 $ 1
Oct 5, 6 PM $ 0.0₆275
+0.23%
$ 27,500 $ 1
Oct 5, 5 PM $ 0.0₆274
-0.18%
$ 27,447 $ 1
Oct 5, 4 PM $ 0.0₆276
+0.12%
$ 27,614 $ 1
Oct 5, 3 PM $ 0.0₆276
-0.08%
$ 27,574 $ 1
Oct 5, 2 PM $ 0.0₆276
-0.06%
$ 27,597 $ 1
Oct 5, 1 PM $ 0.0₆276
+0.12%
$ 27,640 $ 1
Oct 5, 12 PM $ 0.0₆276
-0.31%
$ 27,634 $ 1
Oct 5, 11 AM $ 0.0₆277
+0.07%
$ 27,676 $ 1
Oct 5, 10 AM $ 0.0₆276
-0.59%
$ 27,584 $ 1
Oct 5, 9 AM $ 0.0₆277
-0.73%
$ 27,725 $ 0
Oct 5, 8 AM $ 0.0₆28
-0.15%
$ 27,972 $ 0
Oct 5, 7 AM $ 0.0₆279
+0.35%
$ 27,861 $ 0
Oct 5, 6 AM $ 0.0₆278
-0.05%
$ 27,758 $ 0
Oct 5, 5 AM $ 0.0₆278
-0.13%
$ 27,822 $ 0
Oct 5, 4 AM $ 0.0₆277
+0.02%
$ 27,672 $ 0
Oct 5, 3 AM $ 0.0₆278
+0.56%
$ 27,752 $ 0
Oct 5, 2 AM $ 0.0₆275
+0.79%
$ 27,543 $ 0
Oct 5, 1 AM $ 0.0₆273
+0.26%
$ 27,306 $ 0
Oct 5, 12 AM $ 0.0₆273
+0.03%
$ 27,326 $ 0
Oct 4, 11 PM $ 0.0₆273
-0.06%
$ 27,319 $ 0
Oct 4, 10 PM $ 0.0₆273
+0.13%
$ 27,338 $ 0
Oct 4, 9 PM $ 0.0₆273
+0.29%
$ 27,334 $ 0
Oct 4, 8 PM $ 0.0₆273
+0.34%
$ 27,290 $ 0
Oct 4, 7 PM $ 0.0₆272
+0.34%
$ 27,202 $ 0
Oct 4, 6 PM $ 0.0₆271
-0.10%
$ 27,117 $ 0
Oct 4, 5 PM $ 0.0₆272
+0.01%
$ 27,170 $ 0
Oct 4, 4 PM $ 0.0₆272
+0.00%
$ 27,182 $ 0
Oct 4, 3 PM $ 0.0₆273
+0.00%
$ 27,264 $ 0
Oct 4, 2 PM $ 0.0₆274
+0.10%
$ 27,419 $ 0
Oct 4, 1 PM $ 0.0₆274
+0.47%
$ 27,412 $ 0
Oct 4, 12 PM $ 0.0₆273
+0.04%
$ 27,319 $ 0
Oct 4, 11 AM $ 0.0₆273
+0.08%
$ 27,332 $ 0
Oct 4, 10 AM $ 0.0₆273
+0.05%
$ 27,343 $ 0
Oct 4, 9 AM $ 0.0₆274
+0.12%
$ 27,370 $ 0
Download